股票价格

股票价格仅供参考，不作为投资建议，也不构成买卖任何证券的推荐。
市场数据由 Massive 提供。价格并非实时，最多延迟 15 分钟。所列股票为过去 24 小时内在 cPro 上交易量最高的证券。显示的代号是根据市场活动自动生成的，并非由 Mondeum Technologies, LLC 策划或筛选。

符号

价格

涨跌幅 %

交易量

市值

NPWR

NET Power Inc.

1.980 ^USD

+2.2%

1.18M

175.00M ^USD

FENC

Fennec Pharmaceuticals Inc. Common Stock

9.600 ^USD

-2.19%

459.19K

333.48M ^USD

SCO

ProShares UltraShort Bloomberg Crude Oil

5.980 ^USD

-2.17%

72.43M

0.00 ^USD

BYRN

Byrna Technologies, Inc. Common Stock

5.080 ^USD

+2.17%

490.40K

115.24M ^USD

KEEL

Keel Infrastructure Corp. Common Stock

4.180 ^USD

-2.15%

42.81M

2.52B ^USD

LSAK

Lesaka Technologies, Inc. Common Stock

5.110 ^USD

-2.15%

244.09K

438.11M ^USD

LAES

SEALSQ Corp Ordinary Shares

2.790 ^USD

-2.15%

10.60M

621.54M ^USD

RNXT

RenovoRx, Inc. Common Stock

0.783 ^USD

+2.13%

419.68K

35.32M ^USD

RZLVW

Rezolve AI PLC Warrants

0.950 ^USD

-2.12%

40.29K

0.00 ^USD

PDYN

Palladyne AI Corp. Common Stock

6.180 ^USD

-2.1%

1.50M

291.97M ^USD

CGEN

Compugen Ltd

2.860 ^USD

-2.1%

1.70M

270.42M ^USD

COSM

Cosmos Holdings Inc. Common Stock

0.294 ^USD

+2.08%

1.06M

15.37M ^USD

CHR

Cheer Holding, Inc. Class A Ordinary Share

1.940 ^USD

-2.06%

109.53K

3.03M ^USD

IMRX

Immuneering Corporation Class A Common Stock

4.870 ^USD

+2.05%

1.08M

315.08M ^USD

LGVN

Longeveron Inc. Common Stock

0.676 ^USD

+2.04%

393.19K

21.06M ^USD

AIMD

Ainos, Inc. Common Stock

1.660 ^USD

-2.04%

19.40K

12.22M ^USD

NVD

GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF

4.420 ^USD

+2.04%

87.01M

0.00 ^USD

Definitive Healthcare Corp. Class A Common Stock

0.841 ^USD

-2%

317.26K

88.70M ^USD

OPENZ

Opendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant

0.262 ^USD

+1.99%

686.37K

0.00 ^USD

ULBI

Ultralife Corporation

6.100 ^USD

+1.97%

90.95K

101.61M ^USD