Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

GRAF.WS

Graf Global Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share

0.435 ^USD

+189.69%

3.44M

0.00 ^USD

IVDAW

Iveda Solutions, Inc. Warrant

0.140 ^USD

+188.07%

340.51K

0.00 ^USD

CAST

FreeCast, Inc. Class A Common Stock

1.550 ^USD

+117.39%

211.06M

64.08M ^USD

ALFUW

Centurion Acquisition Corp. Warrant

0.260 ^USD

+100%

243.65K

0.00 ^USD

VSME

VS Media Holdings Limited Class A Ordinary Shares

1.690 ^USD

+93.69%

91.30M

4.70M ^USD

CPOP

Pop Culture Group Co., Ltd Class A Ordinary Shares

0.195 ^USD

-80.95%

99.39M

15.98M ^USD

ORGNW

Origin Materials, Inc. Warrants

0.000 ^USD

-71.43%

654.19K

0.00 ^USD

HSPTR

Horizon Space Acquisition II Corp. Right

0.460 ^USD

+65.78%

1.42M

0.00 ^USD

UBXG

U-BX Technology Ltd. Class A Ordinary Shares

7.870 ^USD

+62.84%

35.40M

14.31M ^USD

TBLAW

Taboola.com Ltd. Warrant

0.002 ^USD

-57.5%

28.29K

0.00 ^USD

HSPT

Horizon Space Acquisition II Corp. Ordinary share

5.800 ^USD

-56.81%

785.20K

33.99M ^USD

HSPTU

Horizon Space Acquisition II Corp. Units

5.000 ^USD

-56.23%

24.94K

0.00 ^USD

CUPR

Cuprina Holdings (Cayman) Limited Class A Ordinary Shares

3.970 ^USD

+40.25%

83.38M

10.64M ^USD

LGLr

LGL Group Inc (The) Rights (expiring June 23, 2026)

0.011 ^USD

-39.23%

243.19K

0.00 ^USD

ADACW

American Drive Acquisition Company Warrant

0.550 ^USD

+37.5%

14.71K

0.00 ^USD

NTCL

NETCLASS TECHNOLOGY INC Class A Ordinary Shares

0.265 ^USD

-37.5%

20.84M

15.89M ^USD

SMSI

Smith Micro Software Inc

2.875 ^USD

-36.92%

1.41M

14.70M ^USD

MKDWW

MKDWELL Tech Inc. Warrants

0.008 ^USD

-36.43%

10.60K

0.00 ^USD

ARQQW

Arqit Quantum Inc. Warrants

0.054 ^USD

-33.54%

136.64K

0.00 ^USD

PAVS

Paranovus Entertainment Technology Ltd. Class A Ordinary Shares

0.208 ^USD

-33.48%

90.56M

324.47K ^USD