Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

ZCMD

Zhongchao Inc. Class A Ordinary Shares

1.110 ^USD

+207.14%

23.99M

1.21M ^USD

CLRO

ClearOne, Inc. Common Stock

6.480 ^USD

+142.24%

88.54M

8.91M ^USD

EVLVW

Evolv Technologies Holdings, Inc. Warrant

0.027 ^USD

+119.2%

2.33M

0.00 ^USD

BRLSW

Borealis Foods Inc. Warrant

0.057 ^USD

+60.28%

47.08K

0.00 ^USD

USDEW

StablecoinX Inc. Warrants

0.700 ^USD

+55.56%

1.58M

0.00 ^USD

YRD

Yiren Digital Ltd.

1.440 ^USD

+51.92%

56.62M

73.11M ^USD

ALAR

Alarum Technologies Ltd. American Depositary Share

6.350 ^USD

-51.37%

675.03K

59.04M ^USD

RQIr

Cohen & Steers Quality Income Realty Fund, Inc. Rights (expiring July 15, 2026)

0.015 ^USD

+50.51%

3.57M

0.00 ^USD

RCKTW

Rocket Pharmaceuticals, Inc. Warrant

0.003 ^USD

-50%

191.03K

0.00 ^USD

ERNAW

Ernexa Therapeutics Inc. Warrants

0.040 ^USD

-43.9%

18.80K

0.00 ^USD

LHSW

Lianhe Sowell International Group Ltd Class A Ordinary Shares

1.800 ^USD

+43.51%

14.07M

5.95M ^USD

SABSW

SAB Biotherapeutics, Inc. Warrant

0.015 ^USD

+43.27%

100.22K

0.00 ^USD

CWD

CaliberCos Inc. Class A Common Stock

1.230 ^USD

+42.57%

338.03M

5.79M ^USD

SEER

Seer, Inc. Class A Common Stock

1.620 ^USD

+41.1%

8.32M

91.27M ^USD

CMMB

Chemomab Therapeutics Ltd. American Depositary Share

2.270 ^USD

+38.82%

1.39M

11.66M ^USD

JEM

707 Cayman Holdings Limited Ordinary Shares

2.300 ^USD

-38.63%

15.35M

7.15M ^USD

LHAI

Linkhome Holdings Inc. Common stock

1.760 ^USD

-37.3%

20.13M

10.71M ^USD

MDCXW

Medicus Pharma Ltd. Warrant

0.480 ^USD

+37.11%

54.11K

0.00 ^USD

DSY

Big Tree Cloud Holdings Limited Class A Ordinary Shares

4.470 ^USD

+35.42%

22.72M

12.74M ^USD

AEHG

Leverage Shares 2X Long AEHR Daily ETF

6.970 ^USD

-34.92%

151.00K

0.00 ^USD