股票价格

股票价格仅供参考，不作为投资建议，也不构成买卖任何证券的推荐。
市场数据由 Massive 提供。价格并非实时，最多延迟 15 分钟。所列股票为过去 24 小时内在 cPro 上交易量最高的证券。显示的代号是根据市场活动自动生成的，并非由 Mondeum Technologies, LLC 策划或筛选。

符号

价格

涨跌幅 %

交易量

市值

SSTK

SHUTTERSTOCK, INC.

9.810 ^USD

-0.91%

1.52M

512.50M ^USD

SUZ

Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

7.880 ^USD

+0.9%

3.82M

9.58B ^USD

NEPH

Nephros Inc.

3.400 ^USD

+0.89%

25.58K

38.76M ^USD

DLPN

Dolphin Entertainment, Inc.

1.120 ^USD

-0.88%

24.15K

14.97M ^USD

STEM

Stem, Inc.

7.850 ^USD

-0.88%

119.59K

69.95M ^USD

ZTR

Virtus Total Return Fund Inc.

6.850 ^USD

+0.88%

145.46K

341.46M ^USD

CDXS

Codexis, Inc.

2.470 ^USD

+0.88%

2.11M

205.43M ^USD

TLF

Tandy Leather Factory, Inc. Common Stock

2.390 ^USD

+0.84%

72.93K

18.97M ^USD

INO

Inovio Pharmaceuticals, Inc.

1.220 ^USD

+0.84%

2.77M

90.50M ^USD

MFA

MFA Financial, Inc

9.480 ^USD

-0.84%

1.97M

984.47M ^USD

BLIN

Bridgeline Digital Inc.

1.190 ^USD

-0.83%

428.04K

14.62M ^USD

TCRX

TScan Therapeutics, Inc. Common Stock

1.060 ^USD

+0.8%

879.51K

64.05M ^USD

ETFT

Fundsmith Equity ETF

9.866 ^USD

+0.8%

4.75K

0.00 ^USD

RKLZ

Defiance Daily Target 2x Short RKLB ETF

2.550 ^USD

-0.77%

20.38M

0.00 ^USD

PRME

Prime Medicine, Inc. Common Stock

3.870 ^USD

-0.77%

5.60M

666.48M ^USD

CYN

Cyngn Inc. Common Stock

1.330 ^USD

-0.76%

303.93K

20.05M ^USD

MBI

MBIA Inc.

6.800 ^USD

+0.74%

431.13K

332.09M ^USD

ASUR

Asure Software, Inc

8.190 ^USD

+0.74%

140.38K

227.73M ^USD

BRSP

BrightSpire Capital, Inc.

5.440 ^USD

+0.73%

3.84M

710.02M ^USD

CURI

CuriosityStream Inc. Class A Common Stock

2.910 ^USD

+0.69%

477.66K

157.71M ^USD