Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

BULLW

Webull Corporation Warrants

2.250 ^USD

5.32K

0.00 ^USD

BHST

BioHarvest Sciences Inc. Common Stock

3.960 ^USD

62.45K

89.76M ^USD

UAA

Under Armour, Inc.

5.020 ^USD

9.93M

2.14B ^USD

VACI.WS

Viking Acquisition Corp. I Warrants to purchase one Class A Ordinary Share

1.270 ^USD

161.77K

0.00 ^USD

CINGW

Cingulate Inc. Warrants

0.026 ^USD

88.24K

0.00 ^USD

MSII

REX MSTR Covered Call ETF

7.592 ^USD

21.89K

0.00 ^USD

HOLOW

MicroCloud Hologram Inc. Warrant

0.080 ^USD

47.96K

0.00 ^USD

Safe Bulkers, Inc.

7.010 ^USD

525.49K

716.74M ^USD

CSTE

Caesarstone Ltd.

1.630 ^USD

190.48K

56.36M ^USD

JCTC

Jewett-Cameron Trading

1.900 ^USD

37.20K

6.69M ^USD

PGYWW

Pagaya Technologies Ltd. Warrants

0.057 ^USD

458.12K

0.00 ^USD

MRT

Marti Technologies, Inc.

2.010 ^USD

22.79K

172.68M ^USD

BCARW

D. Boral ARC Acquisition I Corp. Warrant

1.580 ^USD

462.05K

0.00 ^USD

NXL

Nexalin Technology, Inc. Common Stock

0.325 ^USD

204.47K

6.68M ^USD

WTF

Waton Financial Limited Ordinary Shares

3.220 ^USD

728.40K

155.32M ^USD

ACCS

ACCESS Newswire Inc.

6.660 ^USD

21.73K

25.86M ^USD

GPMT

Granite Point Mortgage Trust Inc. Common Stock

1.340 ^USD

240.66K

64.21M ^USD

DAIO

Data I/O Corp

3.020 ^USD

61.69K

28.37M ^USD

MYN

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.

9.690 ^USD

190.45K

371.25M ^USD

BRNS

Barinthus Biotherapeutics plc American Depositary Shares

0.639 ^USD

73.59K

26.08M ^USD