Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

AEC

Anfield Energy Inc. Common Shares

4.390 ^USD

82.68K

79.83M ^USD

FUSEW

Fusemachines Inc. Warrants

0.090 ^USD

120.88K

0.00 ^USD

MXC

Mexco Energy Corporation

9.260 ^USD

11.34K

18.95M ^USD

SES.WS

SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share

0.025 ^USD

23.01K

0.00 ^USD

ABOS

Acumen Pharmaceuticals, Inc. Common Stock

2.180 ^USD

494.27K

157.46M ^USD

TLSIW

TriSalus Life Sciences, Inc. Warrant

0.681 ^USD

17.78K

0.00 ^USD

NCT

Intercont (Cayman) Limited Class A Ordinary shares

2.330 ^USD

84.01K

2.36M ^USD

LANV.WS

Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50

0.011 ^USD

20.00K

0.00 ^USD

SUNE

SUNation Energy, Inc. Common Stock

1.230 ^USD

401.98K

4.19M ^USD

GIXXR

GigCapital9 Corp. Rights

0.303 ^USD

654.58K

0.00 ^USD

ARBEW

Arbe Robotics Ltd. Warrant

0.070 ^USD

80.07K

0.00 ^USD

TE.WS

T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one Common Stock at an exercise price of $11.50 per share

0.335 ^USD

192.05K

0.00 ^USD

XTNT

Xtant Medical Holdings, Inc.

0.456 ^USD

295.89K

63.96M ^USD

TME

Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

9.060 ^USD

16.89M

14.04B ^USD

IFBD

Infobird Co., Ltd Ordinary Shares

0.810 ^USD

5.22K

6.63M ^USD

RLMD

Relmada Therapeutics, Inc. Common Stock

6.340 ^USD

2.39M

665.00M ^USD

CIA

Citizens, Inc.

5.020 ^USD

127.23K

253.78M ^USD

GNSS

Genasys Inc. Common Stock

1.850 ^USD

258.87K

84.25M ^USD

NOMA

NOMADAR Corp. Class A Common Stock

3.080 ^USD

10.20K

53.53M ^USD

GGN

GAMCO Global Gold, Natural Resources & Income Trust

5.210 ^USD

578.59K

813.93M ^USD