Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

TRGS

TRG Latin America Acquisitions Corp. Class A Ordinary Shares

9.950 ^USD

86.25K

257.29M ^USD

IEAGR

Infinite Eagle Acquisition Corp. Rights

0.195 ^USD

35.80K

0.00 ^USD

PGP

PIMCO Global StockPLUS & Income Fund

8.640 ^USD

55.89K

99.89M ^USD

PTOR

Praetorian Acquisition Corp. Class A Ordinary Shares

9.940 ^USD

7.03K

336.86M ^USD

SWZ

Total Return Securities Fund

5.920 ^USD

107.54K

77.06M ^USD

PALO

Paloma Acquisition Corp I Class A Ordinary Shares

9.930 ^USD

48.77K

211.00M ^USD

EVOXW

Evolution Global Acquisition Corp Warrants

0.400 ^USD

18.11K

0.00 ^USD

NPACW

New Providence Acquisition Corp. III Warrants

0.243 ^USD

21.72K

0.00 ^USD

DYORW

Insight Digital Partners II Warrants

0.306 ^USD

18.55K

0.00 ^USD

OACCW

Oaktree Acquisition Corp. III Life Sciences Warrant

1.000 ^USD

40.28K

0.00 ^USD

OBAWW

Oxley Bridge Acquisition Limited Warrants

0.240 ^USD

57.58K

0.00 ^USD

VNMEW

Vendome Acquisition Corporation I Warrant

0.300 ^USD

30.80K

0.00 ^USD

CRANR

Crane Harbor Acquisition Corp. II Rights

0.230 ^USD

50.25K

0.00 ^USD

YCY.WS

AA Mission Acquisition Corp. II Warrants, each whole warrant entitles to purchase one Class A ordinary share at a price of $11.50 per share

0.220 ^USD

19.36K

0.00 ^USD

TRADr

APEX Tech Acquisition Inc. Rights, each entitling the holder to receive one-fourth (1/4) of one ordinary share

0.256 ^USD

112.76K

0.00 ^USD

SAAQW

Space Asset Acquisition Corp. Warrants

1.028 ^USD

12.17K

0.00 ^USD

BKHAR

Black Hawk Acquisition Corporation Rights

1.540 ^USD

25.62K

0.00 ^USD

BIDWU

Tribeca Strategic Acquisition Corp. Unit

9.950 ^USD

174.29K

0.00 ^USD

DFNSW

T3 Defense Inc. Warrants

0.090 ^USD

184.63K

0.00 ^USD

YHNAR

YHN Acquisition I Limited Right

0.110 ^USD

900.00

0.00 ^USD