Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

CNTY

Century Casinos Inc

1.330 ^USD

68.44K

39.16M ^USD

AMPGZ

Amplitech Group, Inc. Series B Right

0.170 ^USD

5.70K

0.00 ^USD

BRSP

BrightSpire Capital, Inc.

5.610 ^USD

1.06M

721.60M ^USD

ELME

Elme Communities

2.090 ^USD

1.29M

185.71M ^USD

SORN

Soren Acquisition Corp. Class A Ordinary Shares

9.870 ^USD

97.06K

342.82M ^USD

GLV

Clough Global Dividend and Income Fund

6.080 ^USD

69.92K

75.45M ^USD

DAIC

CID HoldCo, Inc. Common Stock

0.238 ^USD

977.83K

6.67M ^USD

BACQR

Inflection Point Acquisition Corp. IV Right

0.738 ^USD

313.02K

0.00 ^USD

AXINR

Axiom Intelligence Acquisition Corp 1 Right

0.190 ^USD

27.91K

0.00 ^USD

MTEKW

Maris-Tech Ltd. Warrants

0.290 ^USD

27.60K

0.00 ^USD

LANV.WS

Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50

0.012 ^USD

6.06K

0.00 ^USD

OXSQ

Oxford Square Capital Corp.

1.720 ^USD

1.59M

153.14M ^USD

ARCIW

Archimedes Tech SPAC Partners III Co. Warrant

0.535 ^USD

2.26K

0.00 ^USD

RVSB

Riverview Bancorp Inc

5.150 ^USD

51.89K

106.66M ^USD

FGII

FG Imperii Acquisition Corp. Class A Ordinary Shares

9.880 ^USD

12.46K

285.93M ^USD

UHGWW

United Homes Group, Inc. Warrant

0.179 ^USD

278.39K

0.00 ^USD

ADACU

American Drive Acquisition Company Units

9.960 ^USD

5.45K

0.00 ^USD

MINE

Mayfair Gold Corp.

3.380 ^USD

82.82K

225.78M ^USD

YDESW

YD Bio Limited Warrants

0.690 ^USD

5.25K

0.00 ^USD

DYORW

Insight Digital Partners II Warrants

0.302 ^USD

198.35K

0.00 ^USD