Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

DCOY

Decoy Therapeutics Inc. Common Stock

4.650 ^USD

13.08K

2.47M ^USD

SIJ

ProShares UltraShort Industrials

9.259 ^USD

11.44K

0.00 ^USD

J and Friends Holdings Limited American Depositary Shares

1.010 ^USD

13.89K

18.52M ^USD

CBAT

CBAK Energy Technology, Inc. Common Stock

0.736 ^USD

287.58K

65.25M ^USD

BLRK

Bluerock Acquisition Corp. Class A Ordinary Shares

9.950 ^USD

18.05K

228.85M ^USD

NERV

Minerva Neurosciences, Inc

4.740 ^USD

122.33K

220.83M ^USD

TCRT

Alaunos Therapeutics, Inc. Common Stock

2.460 ^USD

25.66K

5.91M ^USD

COLAR

Columbus Acquisition Corp Rights

0.580 ^USD

85.77K

0.00 ^USD

TBI

Trueblue, Inc.

5.580 ^USD

844.45K

169.65M ^USD

BGY

BlackRock Enhanced International Dividend Trust

5.640 ^USD

338.07K

511.07M ^USD

TIL

Instil Bio, Inc. Common Stock

8.130 ^USD

50.49K

55.14M ^USD

AGIG

Abundia Global Impact Group Inc.

1.160 ^USD

224.68K

51.07M ^USD

MTC

MMTec, Inc. Common Shares

5.270 ^USD

97.16K

524.83M ^USD

LCFYW

Locafy Limited Warrant

3.000 ^USD

2.36K

0.00 ^USD

CLIR

ClearSign Technologies Corporation Common Stock (DE)

4.410 ^USD

25.39K

23.87M ^USD

CNCKW

Coincheck Group N.V. Warrant expiring 12/10/2029

0.200 ^USD

20.24K

0.00 ^USD

PCF

High Income Securities Fund

5.650 ^USD

66.40K

105.75M ^USD

GRRRW

Gorilla Technology Group Inc. Warrant

0.280 ^USD

29.05K

0.00 ^USD

DBCA

D. Boral Acquisition I Corp. Class A Ordinary Shares

9.910 ^USD

107.85K

428.82M ^USD

OLPX

Olaplex Holdings, Inc. Common Stock

2.030 ^USD

3.40M

1.36B ^USD