Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

EARN

Ellington Credit Company

4.370 ^USD

-2.45%

779.53K

168.68M ^USD

TWI

Titan International, Inc.(Delaware)

7.180 ^USD

-2.45%

972.05K

471.22M ^USD

BMHL

Bluemount Holdings Limited Class B Ordinary Shares

3.590 ^USD

-2.45%

2.39K

93.91M ^USD

ILPT

Industrial Logistics Properties Trust Common Shares of Beneficial Interest

6.320 ^USD

+2.43%

294.28K

411.25M ^USD

VSTM

Verastem, Inc.

5.670 ^USD

-2.41%

1.79M

437.61M ^USD

RZLT

Rezolute, Inc. Common Stock (NV)

2.560 ^USD

+2.41%

3.01M

238.29M ^USD

CNCKW

Coincheck Group N.V. Warrant expiring 12/10/2029

0.226 ^USD

+2.4%

10.01K

0.00 ^USD

NCNA

NuCana plc American Depositary Share

1.860 ^USD

-2.4%

54.62K

7.91M ^USD

DOUG

Douglas Elliman Inc.

1.660 ^USD

-2.37%

1.34M

150.10M ^USD

FLDDW

Fold Holdings, Inc. Warrant

0.123 ^USD

-2.37%

18.04K

0.00 ^USD

VKI

Invesco Advantage Municipal Income Trust II

9.520 ^USD

+2.37%

169.30K

412.98M ^USD

OMH

Ohmyhome Limited Class A Ordinary Shares

1.260 ^USD

-2.33%

95.97K

33.10M ^USD

SHIM

Shimmick Corporation Common Stock

3.130 ^USD

+2.3%

1.67M

109.91M ^USD

NFGC

New Found Gold Corp

2.150 ^USD

-2.26%

2.52M

760.24M ^USD

ADAG

Adagene Inc. American Depositary Shares

3.910 ^USD

-2.26%

255.77K

188.05M ^USD

ZOOZ

ZOOZ Strategy Ltd. Ordinary Shares

0.410 ^USD

-2.26%

907.35K

64.60M ^USD

SERV

Serve Robotics Inc. Common Stock

9.620 ^USD

-2.23%

5.18M

745.55M ^USD

ACTG

Acacia Research Corporation

5.040 ^USD

+2.23%

491.80K

475.62M ^USD

RYOJ

rYojbaba Co., Ltd. Common Shares

2.310 ^USD

+2.22%

49.89K

25.99M ^USD

TCPC

BlackRock TCP Capital Corp. Common Stock

3.530 ^USD

-2.2%

2.47M

306.96M ^USD