Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol
Price
Change %
Volume
Market Cap
DTIL
Precision BioSciences, Inc. Common Stock

8.180 USD

0%

600.93K

211.06M USD

GRAG
Leverage Shares 2X Long GRAB Daily ETF

7.365 USD

0%

24.13K

0.00 USD

ALGS
Aligos Therapeutics, Inc. Common Stock

5.590 USD

0%

90.37K

34.59M USD

JFB
JFB Construction Holdings Class A Common Stock

4.880 USD

0%

737.28K

74.94M USD

PLTD
Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF

7.960 USD

0%

70.13M

0.00 USD

DAMD
Defiance Daily Target 2X Short AMD ETF

1.750 USD

0%

32.98M

0.00 USD

DAIO
Data I/O Corp

3.760 USD

0%

67.62K

38.59M USD

SWZ
Total Return Securities Fund

5.920 USD

0%

107.54K

76.81M USD

ATIIW
Archimedes Tech SPAC Partners II Co. Warrant

2.100 USD

0%

75.23K

0.00 USD

CGC
Canopy Growth Corporation Common Shares

1.000 USD

0%

16.35M

422.15M USD

VNMEW
Vendome Acquisition Corporation I Warrant

0.300 USD

0%

30.80K

0.00 USD

CSHR
CoinShares PLC Ordinary Shares

3.960 USD

0%

315.34K

521.85M USD

IMTE
Integrated Media Technology Limited Ordinary Shares

0.503 USD

0%

1.66M

1.73M USD

ZTR
Virtus Total Return Fund Inc.

6.850 USD

0%

145.46K

342.46M USD

SBSW
Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares

8.960 USD

0%

9.68M

6.34B USD

IVDAW
Iveda Solutions, Inc. Warrant

0.016 USD

0%

75.99K

0.00 USD

ELME
Elme Communities

1.590 USD

0%

2.63M

141.28M USD

ICU
SeaStar Medical Holding Corporation Common Stock

4.920 USD

0%

280.49K

19.67M USD

KSCP
Knightscope, Inc. Class A Common Stock

2.040 USD

0%

667.92K

35.19M USD

IACO
Idea Acquisition Corp. Class A Ordinary Shares

9.920 USD

0%

51.36K

434.00M USD