Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol
Price
Change %
Volume
Market Cap
CRMG
Leverage Shares 2X Long CRM Daily ETF

4.570 USD

0%

4.05M

0.00 USD

VHUB
VenHub Global, Inc. Common Stock

1.030 USD

0%

251.05K

93.10M USD

CRWU
T-REX 2X Long CRWV Daily Target ETF

3.980 USD

0%

4.40M

0.00 USD

PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares

9.940 USD

0%

7.03K

337.20M USD

BCARW
D. Boral ARC Acquisition I Corp. Warrant

1.838 USD

0%

141.35K

0.00 USD

DUKRW
DUKE Robotics Corp. Warrant

0.970 USD

0%

104.42K

0.00 USD

OWL
Blue Owl Capital Inc.

9.040 USD

0%

28.66M

6.11B USD

HAFN
Hafnia Limited

7.020 USD

0%

2.89M

3.51B USD

LFACW
Leapfrog Acquisition Corporation Warrants

0.360 USD

0%

13.87K

0.00 USD

SVCCW
Stellar V Capital Corp. Warrant

0.280 USD

0%

30.24K

0.00 USD

NAMMW
Namib Minerals Warrants

0.220 USD

0%

54.97K

0.00 USD

BIVI
BioVie, Inc. Common Stock

1.950 USD

0%

187.07K

14.71M USD

MZYX.WS
MOZAYYX Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50

0.780 USD

0%

58.07K

0.00 USD

ELSE
Electro-Sensors Inc

7.670 USD

0%

20.93K

27.09M USD

NRO
Neuberger Real Estate Securities Income Fund Inc.

3.090 USD

0%

832.88K

195.79M USD

RFL
Rafael Holdings, Inc. Class B Common Stock

3.150 USD

0%

587.29K

163.80M USD

VRAX
Virax Biolabs Group Limited Ordinary Shares

3.130 USD

0%

253.64K

2.49M USD

SKYAW
SkyAI, Inc. Warrant

0.026 USD

0%

16.18K

0.00 USD

CRWS
Crown Crafts Inc

2.950 USD

0%

102.76K

31.74M USD

IPW
iPower, Inc. Common Stock

1.990 USD

0%

3.91M

1.32M USD