Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

DTIL

Precision BioSciences, Inc. Common Stock

8.180 ^USD

600.93K

211.06M ^USD

GRAG

Leverage Shares 2X Long GRAB Daily ETF

7.365 ^USD

24.13K

0.00 ^USD

ALGS

Aligos Therapeutics, Inc. Common Stock

5.590 ^USD

90.37K

34.59M ^USD

JFB

JFB Construction Holdings Class A Common Stock

4.880 ^USD

737.28K

74.94M ^USD

PLTD

Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF

7.960 ^USD

70.13M

0.00 ^USD

DAMD

Defiance Daily Target 2X Short AMD ETF

1.750 ^USD

32.98M

0.00 ^USD

DAIO

Data I/O Corp

3.760 ^USD

67.62K

38.59M ^USD

SWZ

Total Return Securities Fund

5.920 ^USD

107.54K

76.81M ^USD

ATIIW

Archimedes Tech SPAC Partners II Co. Warrant

2.100 ^USD

75.23K

0.00 ^USD

CGC

Canopy Growth Corporation Common Shares

1.000 ^USD

16.35M

422.15M ^USD

VNMEW

Vendome Acquisition Corporation I Warrant

0.300 ^USD

30.80K

0.00 ^USD

CSHR

CoinShares PLC Ordinary Shares

3.960 ^USD

315.34K

521.85M ^USD

IMTE

Integrated Media Technology Limited Ordinary Shares

0.503 ^USD

1.66M

1.73M ^USD

ZTR

Virtus Total Return Fund Inc.

6.850 ^USD

145.46K

342.46M ^USD

SBSW

Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares

8.960 ^USD

9.68M

6.34B ^USD

IVDAW

Iveda Solutions, Inc. Warrant

0.016 ^USD

75.99K

0.00 ^USD

ELME

Elme Communities

1.590 ^USD

2.63M

141.28M ^USD

ICU

SeaStar Medical Holding Corporation Common Stock

4.920 ^USD

280.49K

19.67M ^USD

KSCP

Knightscope, Inc. Class A Common Stock

2.040 ^USD

667.92K

35.19M ^USD

IACO

Idea Acquisition Corp. Class A Ordinary Shares

9.920 ^USD

51.36K

434.00M ^USD