Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

CRMG

Leverage Shares 2X Long CRM Daily ETF

4.570 ^USD

4.05M

0.00 ^USD

VHUB

VenHub Global, Inc. Common Stock

1.030 ^USD

251.05K

93.10M ^USD

CRWU

T-REX 2X Long CRWV Daily Target ETF

3.980 ^USD

4.40M

0.00 ^USD

PTOR

Praetorian Acquisition Corp. Class A Ordinary Shares

9.940 ^USD

7.03K

337.20M ^USD

BCARW

D. Boral ARC Acquisition I Corp. Warrant

1.838 ^USD

141.35K

0.00 ^USD

DUKRW

DUKE Robotics Corp. Warrant

0.970 ^USD

104.42K

0.00 ^USD

OWL

Blue Owl Capital Inc.

9.040 ^USD

28.66M

6.11B ^USD

HAFN

Hafnia Limited

7.020 ^USD

2.89M

3.51B ^USD

LFACW

Leapfrog Acquisition Corporation Warrants

0.360 ^USD

13.87K

0.00 ^USD

SVCCW

Stellar V Capital Corp. Warrant

0.280 ^USD

30.24K

0.00 ^USD

NAMMW

Namib Minerals Warrants

0.220 ^USD

54.97K

0.00 ^USD

BIVI

BioVie, Inc. Common Stock

1.950 ^USD

187.07K

14.71M ^USD

MZYX.WS

MOZAYYX Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50

0.780 ^USD

58.07K

0.00 ^USD

ELSE

Electro-Sensors Inc

7.670 ^USD

20.93K

27.09M ^USD

NRO

Neuberger Real Estate Securities Income Fund Inc.

3.090 ^USD

832.88K

195.79M ^USD

RFL

Rafael Holdings, Inc. Class B Common Stock

3.150 ^USD

587.29K

163.80M ^USD

VRAX

Virax Biolabs Group Limited Ordinary Shares

3.130 ^USD

253.64K

2.49M ^USD

SKYAW

SkyAI, Inc. Warrant

0.026 ^USD

16.18K

0.00 ^USD

CRWS

Crown Crafts Inc

2.950 ^USD

102.76K

31.74M ^USD

IPW

iPower, Inc. Common Stock

1.990 ^USD

3.91M

1.32M ^USD