Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

WLIIW

Willow Lane Acquisition Corp. II Warrants

0.850 ^USD

22.91K

0.00 ^USD

FGIIW

FG Imperii Acquisition Corp. Warrants

0.300 ^USD

51.26K

0.00 ^USD

IGR

CBRE Global Real Estate Income Fund

4.620 ^USD

573.01K

699.47M ^USD

AACG

ATA Creativity Global American Depositary Shares

1.040 ^USD

55.62K

44.94M ^USD

GGB

Gerdau S.A.

4.070 ^USD

20.45M

8.01B ^USD

DLPN

Dolphin Entertainment, Inc.

1.120 ^USD

24.15K

14.58M ^USD

WALDW

Waldencast plc Warrant

0.059 ^USD

23.13K

0.00 ^USD

ENLV

Enlivex Ltd. Ordinary Shares

0.528 ^USD

569.84K

127.18M ^USD

LEGO.WS

Legato Merger Corp. IV Redeemable Warrants, each whole warrant exercisable to purchase one ordinary share at an exercise price of $11.50 per share

0.515 ^USD

20.58K

0.00 ^USD

TCRX

TScan Therapeutics, Inc. Common Stock

1.060 ^USD

879.51K

69.27M ^USD

HFRO

Highland Opportunities and Income Fund

7.500 ^USD

257.28K

415.55M ^USD

MPG

Leverage Shares 2X Long MP Daily ETF

5.331 ^USD

371.38K

0.00 ^USD

ANTA

Antalpha Platform Holding Company Class A Ordinary Shares

5.390 ^USD

4.63K

129.32M ^USD

XPOF

Xponential Fitness, Inc.

6.780 ^USD

666.43K

283.93M ^USD

AQN

Algonquin Power & Utilities Corp

5.480 ^USD

11.25M

4.22B ^USD

SSTK

SHUTTERSTOCK, INC.

9.810 ^USD

1.52M

360.40M ^USD

LAES

SEALSQ Corp Ordinary Shares

3.030 ^USD

24.28M

675.01M ^USD

SVC

Service Properties Trust Common Stock

1.730 ^USD

10.80M

1.12B ^USD

ERNAW

Ernexa Therapeutics Inc. Warrants

0.040 ^USD

18.80K

0.00 ^USD

ETHT

ProShares Ultra Ether ETF

8.640 ^USD

2.68M

0.00 ^USD