Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

SHIM

Shimmick Corporation Common Stock

3.130 ^USD

-1.59%

1.67M

109.91M ^USD

AMPY

Amplify Energy Corp.

6.180 ^USD

-1.59%

1.27M

259.14M ^USD

TSDD

GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF

9.250 ^USD

-1.59%

45.87M

0.00 ^USD

SITC

SITE Centers Corp. Common Shares

5.770 ^USD

+1.58%

1.73M

297.99M ^USD

UAA

Under Armour, Inc.

6.250 ^USD

-1.57%

11.40M

2.70B ^USD

VTGN

Vistagen Therapeutics, Inc. Common Stock

0.646 ^USD

+1.57%

653.45K

24.97M ^USD

CJMB

Callan JMB Inc. Common Stock

1.980 ^USD

-1.55%

407.83K

8.97M ^USD

SVRA

Savara Inc.

5.150 ^USD

-1.53%

2.14M

1.06B ^USD

LANV

Lanvin Group Holdings Limited

1.940 ^USD

-1.52%

732.29K

230.38M ^USD

YSG

Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

3.880 ^USD

-1.52%

157.30K

369.82M ^USD

CPHI

China Pharma Holdings, Inc.

0.611 ^USD

-1.52%

25.67K

3.11M ^USD

RANI

Rani Therapeutics Holdings, Inc. Class A Common Stock

1.310 ^USD

-1.52%

877.86K

128.77M ^USD

THRY

Thryv Holdings, Inc. Common Stock

2.700 ^USD

+1.5%

2.31M

117.48M ^USD

SMHB

3.745 ^USD

+1.49%

27.12K

0.00 ^USD

PFLT

PennantPark Floating Rate Capital Ltd.

8.210 ^USD

+1.48%

1.28M

802.67M ^USD

CWD

CaliberCos Inc. Class A Common Stock

1.350 ^USD

-1.48%

66.10K

9.32M ^USD

ASPSW

Altisource Portfolio Solutions S.A. Net Settle Stakeholder Warrants

0.400 ^USD

-1.48%

33.28K

0.00 ^USD

DoubleVerify Holdings, Inc.

10.000 ^USD

-1.48%

3.45M

1.64B ^USD

PCF

High Income Securities Fund

5.460 ^USD

-1.44%

120.18K

103.69M ^USD

TDTH

Trident Digital Tech Holdings Ltd American Depository Shares

0.218 ^USD

+1.44%

395.09K

29.94M ^USD