Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

WVE

Wave Life Sciences Ltd. Ordinary Shares

6.260 ^USD

4.36M

1.20B ^USD

MOLN

Molecular Partners AG American Depositary Shares

3.980 ^USD

46.74K

149.29M ^USD

OEC

Orion S.A.

5.740 ^USD

2.48M

323.67M ^USD

SQFTP

Presidio Property Trust, Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share

5.320 ^USD

10.55K

0.00 ^USD

BRLS

Borealis Foods Inc. Class A Common Shares

1.300 ^USD

39.88K

27.90M ^USD

TCRX

TScan Therapeutics, Inc. Common Stock

1.060 ^USD

879.51K

69.27M ^USD

UTZ

Utz Brands, Inc.

8.270 ^USD

1.95M

732.20M ^USD

FTMN

Franklin Minnesota Municipal Income ETF

8.900 ^USD

89.91K

0.00 ^USD

KRAQW

KRAKacquisition Corp Warrants

0.380 ^USD

135.25K

0.00 ^USD

BHAVR

BHAV Acquisition Corp Rights

0.220 ^USD

5.60K

0.00 ^USD

ANL

Adlai Nortye Ltd. American Depositary Shares

9.490 ^USD

480.91K

611.14M ^USD

SORNW

Soren Acquisition Corp. Warrant

0.245 ^USD

30.00K

0.00 ^USD

RENX

RenX Enterprises Corp. Common Stock

2.000 ^USD

237.46K

5.23M ^USD

TAVIR

Tavia Acquisition Corp. Right

0.100 ^USD

12.84K

0.00 ^USD

AACI

Armada Acquisition Corp. III Class A Ordinary Share

10.000 ^USD

58.09K

340.30M ^USD

BRR

ProCap Financial, Inc. Common Stock

1.655 ^USD

1.19M

149.90M ^USD

AACG

ATA Creativity Global American Depositary Shares

1.040 ^USD

55.62K

44.94M ^USD

MERC

Mercer International Inc

0.780 ^USD

1.71M

52.25M ^USD

UUU

Universal Safety Products, Inc.

3.870 ^USD

33.58K

11.72M ^USD

EVAC.WS

EQV Ventures Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share

0.380 ^USD

30.80K

0.00 ^USD