Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

MDAI

Spectral AI, Inc. Class A Common Stock

1.790 ^USD

336.06K

56.96M ^USD

HTZ

Hertz Global Holdings, Inc Common Stock

2.120 ^USD

28.16M

669.42M ^USD

DAMD

Defiance Daily Target 2X Short AMD ETF

1.750 ^USD

32.98M

0.00 ^USD

IGR

CBRE Global Real Estate Income Fund

4.620 ^USD

573.01K

699.47M ^USD

NSPR

InspireMD, Inc.

0.699 ^USD

160.28K

32.74M ^USD

ALOVW

Aldabra 4 Liquidity Opportunity Vehicle, Inc. Warrants

0.501 ^USD

60.54K

0.00 ^USD

BHC

Bausch Health Companies Inc

4.900 ^USD

3.28M

1.83B ^USD

RXST

RxSight, Inc. Common Stock

5.610 ^USD

3.55M

232.23M ^USD

NIOBW

NioCorp Developments Ltd. Warrant

1.400 ^USD

21.99K

0.00 ^USD

VIOT

Viomi Technology Co., Ltd American Depositary Shares

0.810 ^USD

232.52K

54.53M ^USD

A2Z Cust2Mate Solutions Corp. Common Shares

6.260 ^USD

383.11K

278.77M ^USD

YDES

YD Bio Limited Ordinary Shares

1.900 ^USD

345.55K

134.58M ^USD

ORKT

Orangekloud Technology Inc. Class A Ordinary Shares

0.963 ^USD

765.96K

5.62M ^USD

DIME

CoinShares Altcoins ETF

7.965 ^USD

1.68K

0.00 ^USD

ADMA

ADMA Biologics, Inc.

8.950 ^USD

4.37M

2.07B ^USD

CPIX

Cumberland Pharmaceuticals Inc

6.370 ^USD

111.29K

95.44M ^USD

GRMLW

Greenland Mines Ltd Warrant

0.170 ^USD

36.33K

0.00 ^USD

JOB

GEE Group Inc.

0.217 ^USD

305.69K

23.80M ^USD

MLCO

Melco Resorts & Entertainment Limited American Depositary Shares

5.390 ^USD

3.48M

2.09B ^USD

APRE

Aprea Therapeutics, Inc. Common stock

0.741 ^USD

131.52K

9.18M ^USD