Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

TVGNW

Tevogen Bio Holdings Inc. Warrant

0.036 ^USD

+1.12%

182.53K

0.00 ^USD

XXI

Twenty One Capital, Inc.

7.350 ^USD

+1.1%

1.62M

2.52B ^USD

YYGH

YY Group Holding Limited Class A Ordinary Shares

0.038 ^USD

+1.1%

84.74M

3.13M ^USD

MMT

MFS Multimarket Income Trust Shares of Beneficial Interest

4.530 ^USD

-1.09%

92.72K

251.55M ^USD

SNAG

Leverage Shares 2x Long SNAP Daily ETF

5.200 ^USD

-1.09%

51.14K

0.00 ^USD

TIGR

UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

7.440 ^USD

+1.09%

2.50M

1.31B ^USD

LUXE

LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

8.380 ^USD

+1.09%

292.95K

1.14B ^USD

ASRV

AmeriServ Financial Inc

3.680 ^USD

-1.08%

13.41K

63.07M ^USD

MLCI

Mount Logan Capital Inc. Common Stock

5.590 ^USD

-1.06%

72.11K

72.25M ^USD

CHR

Cheer Holding, Inc. Class A Ordinary Share

0.990 ^USD

-1.05%

94.44K

5.09M ^USD

AURA

Aura Biosciences, Inc. Common Stock

6.810 ^USD

+1.04%

310.57K

428.01M ^USD

LAKE

Lakeland Industries Inc

8.600 ^USD

-1.04%

91.87K

85.22M ^USD

GLQ

Clough Global Equity Fund

7.830 ^USD

+1.03%

60.80K

145.22M ^USD

AIFU

AIFU Inc. Class A Ordinary Share

1.840 ^USD

-1.02%

9.33K

215.54M ^USD

STSS

Sharps Technology Inc. Common Stock

1.920 ^USD

-1.02%

558.37K

56.83M ^USD

BBCP

Concrete Pumping Holdings, Inc. Common Stock

6.970 ^USD

+1.01%

154.75K

348.52M ^USD

EDTK

Skillful Craftsman Education Technology Limited Ordinary Share

1.000 ^USD

-0.99%

11.67K

16.09M ^USD

BTE

Baytex Energy Corp.

4.100 ^USD

+0.99%

23.51M

3.00B ^USD

BSBK

Bogota Financial Corp. Common Stock

8.230 ^USD

-0.96%

9.33K

104.45M ^USD

CAL

Caleres Inc

9.250 ^USD

-0.96%

617.51K

316.58M ^USD