Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

WKEY

WISeKey International Holding AG American Depositary Shares

6.965 ^USD

130.50K

79.25M ^USD

GDEVW

GDEV Inc. Warrant

0.005 ^USD

208.69K

0.00 ^USD

HTZWW

Hertz Global Holdings Warrants

0.990 ^USD

303.22K

0.00 ^USD

AIBZ

Bitzero Holdings Inc. Common Shares

7.240 ^USD

797.52K

390.62M ^USD

TANH

Tantech Holdings Ltd. Class A Common Shares

0.399 ^USD

9.50M

5.76M ^USD

GSHRW

Gesher Acquisition Corp. II Warrants

0.310 ^USD

50.68K

0.00 ^USD

FHTX

Foghorn Therapeutics Inc. Common Stock

5.300 ^USD

401.70K

311.18M ^USD

FAMI

Farmmi, Inc. Class A Ordinary Shares

0.195 ^USD

3.59M

7.29M ^USD

XSLLW

Xsolla SPAC 1 Warrants

0.239 ^USD

32.70K

0.00 ^USD

CISS

C3is Inc. Common Stock

1.790 ^USD

261.56K

2.66M ^USD

HAFN

Hafnia Limited

7.020 ^USD

2.89M

3.51B ^USD

TDWDR

Tailwind 2.0 Acquisition Corp. Rights

0.138 ^USD

49.45K

0.00 ^USD

RQIr

Cohen & Steers Quality Income Realty Fund, Inc. Rights (expiring July 15, 2026)

0.015 ^USD

3.57M

0.00 ^USD

YOLO

AdvisorShares Pure Cannabis ETF

2.920 ^USD

75.13K

0.00 ^USD

WTGUR

Wintergreen Acquisition Corp. Rights

0.153 ^USD

40.28K

0.00 ^USD

PTORW

Praetorian Acquisition Corp. Warrant

0.374 ^USD

91.33K

0.00 ^USD

INFH

Defiance Daily Target 2X Long INFQ ETF

9.090 ^USD

648.42K

0.00 ^USD

MTNE

CH4 Natural Solutions Corporation

9.855 ^USD

111.50K

294.34M ^USD

SOULr

Soulpower Acquisition Corporation Rights, each right entitling the holder to receive one-tenth (1/10) of one Class A Ordinary Share

0.125 ^USD

23.82K

0.00 ^USD

SBET

Sharplink, Inc. Common Stock

5.310 ^USD

16.32M

1.12B ^USD