Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

ATLN

Atlantic International Corp. Common Stock

4.280 ^USD

+0.94%

158.08K

301.22M ^USD

TUSK

Mammoth Energy Services, Inc. Common Stock

2.170 ^USD

+0.93%

480.86K

103.14M ^USD

ACCO

Acco Brands Corporation

3.210 ^USD

-0.93%

2.64M

292.15M ^USD

XCUR

Exicure, Inc. Common Stock

4.540 ^USD

-0.92%

27.99K

29.21M ^USD

CHPT

ChargePoint Holdings, Inc.

5.480 ^USD

+0.92%

469.18K

128.44M ^USD

ITRG

Integra Resources Corp.

3.190 ^USD

-0.92%

4.45M

656.85M ^USD

BlackBerry Limited

3.330 ^USD

+0.91%

11.54M

1.95B ^USD

NWGL

CL Workshop Group Limited American Depositary Shares

1.070 ^USD

+0.91%

373.30K

18.21M ^USD

GPK

Graphic Packaging Holding Company

9.810 ^USD

-0.91%

9.71M

2.93B ^USD

FSI

Flexible Solutions International, Inc.

5.550 ^USD

+0.91%

16.57K

70.06M ^USD

YMM

Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

8.730 ^USD

-0.91%

9.21M

9.21B ^USD

VANI

Vivani Medical, Inc. Common Stock (DE)

1.210 ^USD

+0.9%

281.41K

99.07M ^USD

BKSY.WS

BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one-eighth (1/8th) of a share of Class A Common Stock at an exercise price of $92.00 per whole share

0.068 ^USD

+0.89%

52.34K

0.00 ^USD

YOUL

Youlife Group Inc. American Depositary Shares

1.160 ^USD

+0.88%

67.63K

85.93M ^USD

Smart Share Global Limited American Depositary Shares

1.140 ^USD

+0.88%

78.80K

286.57M ^USD

3.070 ^USD

+0.88%

76.79K

0.00 ^USD

SANG

Sangoma Technologies Corporation Common Shares

4.580 ^USD

+0.88%

10.77K

150.81M ^USD

CPSS

Consumer Portfolio Services

8.050 ^USD

+0.88%

18.58K

176.13M ^USD

RVYL

Ryvyl Inc. Common Stock

5.760 ^USD

+0.88%

26.60K

7.23M ^USD

CCRN

Cross Country Healthcare Inc

9.060 ^USD

-0.88%

677.65K

289.74M ^USD