Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

AAOG

Leverage Shares 2X Long AAOI Daily ETF

4.590 ^USD

2.46M

0.00 ^USD

ENLV

Enlivex Ltd. Ordinary Shares

0.528 ^USD

569.84K

127.18M ^USD

SUIL

2x Sui ETF

6.684 ^USD

24.79K

0.00 ^USD

OSRH

OSR Health, Inc. Common Stock

0.321 ^USD

1.32M

11.25M ^USD

WLIIW

Willow Lane Acquisition Corp. II Warrants

0.850 ^USD

22.91K

0.00 ^USD

ANIX

Anixa Biosciences, Inc.

3.270 ^USD

595.41K

111.26M ^USD

ANTA

Antalpha Platform Holding Company Class A Ordinary Shares

5.390 ^USD

4.63K

129.32M ^USD

TANH

Tantech Holdings Ltd. Class A Common Shares

0.399 ^USD

9.50M

5.76M ^USD

ALDX

Aldeyra Therapeutics, Inc.

2.270 ^USD

2.12M

136.93M ^USD

LIXT

Lixte Biotechnology Holdings, Inc. Common Stock

7.210 ^USD

615.06K

125.36M ^USD

DNMXW

Dynamix Corporation III Warrants

0.276 ^USD

52.38K

0.00 ^USD

GRFS

Grifois, S.A.

7.160 ^USD

1.37M

4.87B ^USD

TSQ

TOWNSQUARE MEDIA, INC.

7.250 ^USD

90.47K

130.16M ^USD

NEUP

Neuphoria Therapeutics Inc. Common Stock

3.380 ^USD

118.79K

18.27M ^USD

NFLY

YieldMax NFLX Option Income Strategy ETF

8.270 ^USD

85.68K

0.00 ^USD

NAMI

Jinxin Technology Holding Company American Depositary Shares

3.630 ^USD

208.01K

11.48M ^USD

ATAI

AtaiBeckley Inc. Common Stock

5.190 ^USD

11.33M

1.91B ^USD

ARHS

Arhaus, Inc. Class A Common Stock

8.620 ^USD

1.54M

1.22B ^USD

LEGO.WS

Legato Merger Corp. IV Redeemable Warrants, each whole warrant exercisable to purchase one ordinary share at an exercise price of $11.50 per share

0.515 ^USD

20.58K

0.00 ^USD

EDIT

Editas Medicine, Inc. Common Stock

3.650 ^USD

4.20M

560.14M ^USD