Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

ANSCW

Agriculture & Natural Solutions Acquisition Corporation Warrant

0.200 ^USD

61.07K

0.00 ^USD

IPEXR

Inflection Point Acquisition Corp. V Rights

0.614 ^USD

7.14K

0.00 ^USD

LGL

The LGL Group, Inc.

6.800 ^USD

11.76K

44.47M ^USD

RWAY

Runway Growth Finance Corp. Common Stock

6.320 ^USD

1.64M

268.38M ^USD

BIAFW

bioAffinity Technologies, Inc. Warrant

0.220 ^USD

4.33K

0.00 ^USD

FTW.WS

Presidio Production Company Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share

1.510 ^USD

191.11K

0.00 ^USD

CAAS

China Automotive Systems, Inc. Ordinary Share

4.710 ^USD

97.23K

142.10M ^USD

ITHAW

ITHAX Acquisition Corp III Warrants

0.190 ^USD

55.50K

0.00 ^USD

AACIW

Armada Acquisition Corp. III Warrant

0.215 ^USD

12.48K

0.00 ^USD

WLDSW

Wearable Devices Ltd. Warrant

2.960 ^USD

10.37K

0.00 ^USD

FGMCR

FG Merger II Corp. Rights

0.730 ^USD

110.86K

0.00 ^USD

XBIT

XBiotech Inc

2.400 ^USD

39.33K

73.17M ^USD

FBYDW

Falcon's Beyond Global, Inc. Warrants

1.430 ^USD

3.19K

0.00 ^USD

NBRGR

Newbridge Acquisition Limited Rights

0.150 ^USD

108.26K

0.00 ^USD

SOCAW

Solarius Capital Acquisition Corp. Warrant

0.250 ^USD

2.50K

0.00 ^USD

Yunji Inc. American Depository Shares

1.600 ^USD

5.74K

7.88M ^USD

BFRIW

Biofrontera Inc. Warrants

0.022 ^USD

19.28K

0.00 ^USD

MCW

Mister Car Wash, Inc.

7.100 ^USD

29.50M

2.34B ^USD

Scienjoy Holding Corporation Class A Ordinary Shares

1.010 ^USD

173.15K

42.89M ^USD

BULLW

Webull Corporation Warrants

2.250 ^USD

5.32K

0.00 ^USD