Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

BHST

BioHarvest Sciences Inc. Common Stock

3.960 ^USD

62.45K

89.76M ^USD

CINGW

Cingulate Inc. Warrants

0.026 ^USD

88.24K

0.00 ^USD

HOLOW

MicroCloud Hologram Inc. Warrant

0.080 ^USD

47.96K

0.00 ^USD

RGYY

GraniteShares YieldBoost RGTI ETF

8.800 ^USD

10.12K

0.00 ^USD

SWAG

Stran & Company, Inc. Common Stock

1.970 ^USD

111.90K

36.98M ^USD

PGYWW

Pagaya Technologies Ltd. Warrants

0.057 ^USD

458.12K

0.00 ^USD

CHRS

Coherus Oncology, Inc. Common Stock

1.490 ^USD

1.77M

229.83M ^USD

ACCS

ACCESS Newswire Inc.

6.660 ^USD

21.73K

25.86M ^USD

BRNS

Barinthus Biotherapeutics plc American Depositary Shares

0.639 ^USD

73.59K

26.08M ^USD

QETAR

Quetta Acquisition Corporation Right

0.680 ^USD

4.39K

0.00 ^USD

XCBEW

X3 Acquisition Corp. Ltd. Warrant

0.250 ^USD

13.17K

0.00 ^USD

APM

Aptorum Group Limited Class A Ordinary Shares

0.857 ^USD

43.96K

6.98M ^USD

DZZ

DB Gold Double Short ETN due February 15, 2038

2.050 ^USD

29.74K

0.00 ^USD

SFHG

Samfine Creation Holdings Group Limited Class A Ordinary Share

2.490 ^USD

16.21K

10.11M ^USD

PIIIW

P3 Health Partners Inc. Warrant

0.035 ^USD

2.55M

0.00 ^USD

EXOZ

eXoZymes Inc. Common Stock

9.550 ^USD

3.48K

80.97M ^USD

AENT

Alliance Entertainment Holding Corporation Class A Common Stock

6.490 ^USD

29.19K

330.71M ^USD

SSEAR

Starry Sea Acquisition Corp Rights

0.170 ^USD

19.71K

0.00 ^USD

SCOR

comScore, Inc. Common Stock

6.200 ^USD

25.86K

93.58M ^USD

TALKW

Talkspace, Inc. Warrant

0.003 ^USD

62.81K

0.00 ^USD