Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

HCICR

Hennessy Capital Investment Corp. VIII Share Rights

0.190 ^USD

175.42K

0.00 ^USD

GEMG

Leverage Shares 2X Long GEMI Daily ETF

8.360 ^USD

36.19K

0.00 ^USD

BNGO

Bionano Genomics, Inc. Common Stock

1.150 ^USD

213.78K

13.20M ^USD

LNSR

LENSAR, Inc. Common Stock

6.400 ^USD

130.55K

78.60M ^USD

BGDE

Big Digital Energy, Inc. Common Stock

7.450 ^USD

162.83K

41.13M ^USD

GTEC

Greenland Technologies Holding Corporation Class A Ordinary Shares

0.554 ^USD

129.34K

14.71M ^USD

TRDA

Entrada Therapeutics, Inc. Common Stock

7.720 ^USD

360.89K

299.70M ^USD

DRCT

Direct Digital Holdings, Inc. Class A Common Stock

2.850 ^USD

36.68K

2.11M ^USD

SANA

Sana Biotechnology, Inc. Common Stock

4.010 ^USD

5.32M

1.12B ^USD

WENNW

Wen Acquisition Corp Warrant

0.350 ^USD

24.46K

0.00 ^USD

RNGTW

Range Capital Acquisition Corp II Warrants

0.360 ^USD

16.99K

0.00 ^USD

BACCR

Blue Acquisition Corp. Right

0.830 ^USD

1.04M

0.00 ^USD

FNKO

Funko, Inc. Class A Common Stock

5.510 ^USD

968.88K

307.68M ^USD

LND

BrasilAgro - Companhia Brasileira de Propriedades Agracolas

3.600 ^USD

64.61K

358.62M ^USD

Aurora Mobile Limited American Depositary Shares

4.380 ^USD

7.71K

26.11M ^USD

BLSG

Leverage Shares 2X Long BLSH Daily ETF

2.040 ^USD

109.22K

0.00 ^USD

CVU

CPI Aerostructures, Inc.

5.470 ^USD

68.56K

72.26M ^USD

LOAN

Manhattan Bridge Capital, Inc

4.660 ^USD

46.79K

53.26M ^USD

LOCL

Local Bounti Corporation

1.270 ^USD

177.70K

28.95M ^USD

PNBK

Patriot National Bancorp Inc

1.350 ^USD

1.76M

158.75M ^USD