Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

FORR

Forrester Research Inc

6.650 ^USD

75.90K

129.09M ^USD

SDAWW

SunCar Technology Group Inc. Warrant

0.077 ^USD

38.29K

0.00 ^USD

PETS

PetMed Express, Inc.

2.250 ^USD

85.44K

48.15M ^USD

ARTC

Art Technology Acquisition Corp. Class A Ordinary Shares

9.880 ^USD

112.08K

0.00 ^USD

ORGO

Organogenesis Holdings Inc. Class A Common Stock

2.480 ^USD

1.93M

319.11M ^USD

ROC

Rank One Computing Corporation Common stock

4.860 ^USD

128.71K

92.73M ^USD

EBON

Ebang International Holdings Inc. Class A Ordinary Shares

2.080 ^USD

3.95K

13.06M ^USD

CRWS

Crown Crafts Inc

2.720 ^USD

48.36K

29.10M ^USD

SSP

The E.W. Scripps Company

3.500 ^USD

895.15K

320.39M ^USD

VTEX

3.500 ^USD

2.31M

596.70M ^USD

STG

Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

3.030 ^USD

28.53K

40.58M ^USD

SNFCA

Security National Financial Co

9.510 ^USD

49.06K

247.62M ^USD

PXS

Pyxis Tankers Inc. Common Stock

4.340 ^USD

65.76K

44.40M ^USD

NEUP

Neuphoria Therapeutics Inc. Common Stock

4.720 ^USD

38.17K

25.51M ^USD

SCM

STELLUS CAPITAL INVESTMENT CORPORATION

9.150 ^USD

151.86K

264.87M ^USD

ELTX

Elicio Therapeutics, Inc. Common Stock

9.570 ^USD

176.76K

182.65M ^USD

RVP

Retractable Technologies, Inc

0.670 ^USD

135.24K

20.06M ^USD

DCOY

Decoy Therapeutics Inc. Common Stock

4.650 ^USD

13.08K

2.47M ^USD

SIJ

ProShares UltraShort Industrials

9.259 ^USD

11.44K

0.00 ^USD

J and Friends Holdings Limited American Depositary Shares

1.010 ^USD

13.89K

18.52M ^USD