Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

REVB

Revelation Biosciences, Inc. Common Stock

1.040 ^USD

84.28K

4.06M ^USD

WETH

Wetouch Technology Inc. Common Stock

1.590 ^USD

166.45K

18.97M ^USD

KELYA

Kelly Services Inc

9.690 ^USD

584.33K

335.94M ^USD

CIG

Companhia Energetica De Minas Gerais-CEMIG

2.250 ^USD

5.94M

6.44B ^USD

VIOT

Viomi Technology Co., Ltd American Depositary Shares

0.952 ^USD

234.04K

64.08M ^USD

SPCE

Virgin Galactic Holdings, Inc.

2.580 ^USD

14.61M

259.76M ^USD

CRF

Cornerstone Total Return Fund, Inc

7.060 ^USD

2.03M

1.15B ^USD

LGL

The LGL Group, Inc.

6.800 ^USD

11.76K

44.47M ^USD

GTIM

Good Times Restaurants Inc.

1.260 ^USD

44.56K

13.30M ^USD

RCEL

Avita Medical, Inc. Common Stock

4.190 ^USD

352.52K

128.95M ^USD

DYNCW

Dynamix Corporation Warrant

0.140 ^USD

26.73K

0.00 ^USD

SKYH

Sky Harbour Group Corporation

9.380 ^USD

324.20K

323.44M ^USD

NCA

Nuveen California Municipal Value Fund

9.440 ^USD

58.61K

312.57M ^USD

FUFUW

BitFuFu Inc. Warrant

0.210 ^USD

15.34K

0.00 ^USD

PHR

Phreesia, Inc.

9.080 ^USD

1.71M

560.91M ^USD

FOFO

Hang Feng Technology Innovation Co., Ltd. Ordinary Shares

2.350 ^USD

171.82K

17.79M ^USD

THCH

TH International Limited Ordinary shares

1.900 ^USD

16.30K

60.87M ^USD

WPAC

White Pearl Acquisition Corp.

9.960 ^USD

32.88K

156.04M ^USD

TEI

Templeton Emerging Markets Income Fund

6.240 ^USD

148.33K

294.71M ^USD

CDIO

Cardio Diagnostics Holdings Inc. Common stock

1.390 ^USD

144.72K

4.11M ^USD