Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

FMSTW

Foremost Clean Energy Ltd. Warrant

0.756 ^USD

10.62K

0.00 ^USD

BIAFW

bioAffinity Technologies, Inc. Warrant

0.220 ^USD

4.33K

0.00 ^USD

WCT

Wellchange Holdings Company Limited Class A Ordinary shares

2.030 ^USD

9.99K

5.90M ^USD

FTW.WS

Presidio Production Company Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share

1.510 ^USD

191.11K

0.00 ^USD

OWLS

OBOOK Holdings Inc. Class A Common Shares

5.620 ^USD

56.24K

496.76M ^USD

GYRE

Gyre Therapeutics, Inc. Common Stock

6.440 ^USD

75.61K

624.86M ^USD

CAAS

China Automotive Systems, Inc. Ordinary Share

4.710 ^USD

97.23K

142.10M ^USD

DERM

Journey Medical Corporation Common Stock

6.250 ^USD

374.63K

172.09M ^USD

DRTSW

Alpha Tau Medical Ltd. Warrant

2.250 ^USD

362.99K

0.00 ^USD

ITHAW

ITHAX Acquisition Corp III Warrants

0.190 ^USD

55.50K

0.00 ^USD

AACIW

Armada Acquisition Corp. III Warrant

0.215 ^USD

12.48K

0.00 ^USD

WLDSW

Wearable Devices Ltd. Warrant

2.960 ^USD

10.37K

0.00 ^USD

EIM

Eaton Vance Municipal Bond Fund

9.620 ^USD

129.53K

494.20M ^USD

FGMCR

FG Merger II Corp. Rights

0.730 ^USD

110.86K

0.00 ^USD

XBIT

XBiotech Inc

2.400 ^USD

39.33K

73.17M ^USD

PULM

Pulmatrix, Inc. Common Stock

1.260 ^USD

26.06K

4.60M ^USD

KMDA

Kamada Ltd

7.830 ^USD

80.19K

451.68M ^USD

RILY

BRC Group Holdings, Inc. Common Stock

9.420 ^USD

1.06M

349.77M ^USD

XNET

Xunlei Limited

5.840 ^USD

178.44K

371.74M ^USD

ASLE

AerSale Corporation Common Stock

6.270 ^USD

438.24K

296.28M ^USD