Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

LAFAR

LaFayette Acquisition Corp. Rights

0.080 ^USD

73.02K

0.00 ^USD

FGBI

FIRST GUARANTY BANCSHARES INC

8.820 ^USD

89.00K

145.21M ^USD

TCRT

Alaunos Therapeutics, Inc. Common Stock

2.460 ^USD

25.66K

5.91M ^USD

TE.WS

T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one Common Stock at an exercise price of $11.50 per share

0.335 ^USD

192.05K

0.00 ^USD

BBNX

Beta Bionics, Inc. Common Stock

9.400 ^USD

964.69K

418.88M ^USD

SSEAR

Starry Sea Acquisition Corp Rights

0.170 ^USD

19.71K

0.00 ^USD

COUR

Coursera, Inc.

5.730 ^USD

7.48M

1.64B ^USD

SNFCA

Security National Financial Co

9.510 ^USD

49.06K

247.62M ^USD

SPHL

Springview Holdings Ltd Class A Ordinary Shares

2.790 ^USD

9.77K

6.31M ^USD

EVV

Eaton Vance Limited Duration Income Fund

9.190 ^USD

496.43K

1.07B ^USD

PALO

Paloma Acquisition Corp I Class A Ordinary Shares

9.870 ^USD

75.43K

208.03M ^USD

IHS

IHS Holding Limited

8.240 ^USD

2.66M

2.77B ^USD

CTOR

Citius Oncology, Inc. Common Stock

0.829 ^USD

163.93K

77.07M ^USD

RSSS

RESEARCH SOLUTIONS INC

2.120 ^USD

246.37K

70.91M ^USD

GWRS

Global Water Resources, Inc.

6.840 ^USD

130.83K

196.74M ^USD

BON

Bon Natural Life Limited Class A Ordinary Shares

1.290 ^USD

17.84K

10.49M ^USD

Yunji Inc. American Depository Shares

1.600 ^USD

5.74K

7.88M ^USD

NTRB

Nutriband Inc. Common Stock

3.420 ^USD

19.74K

41.57M ^USD

SMWB

Similarweb Ltd.

3.420 ^USD

908.14K

299.59M ^USD

BESS

Bimergen Energy Corporation

3.370 ^USD

165.52K

23.83M ^USD