Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

GOOS

Canada Goose Holdings Inc.

9.500 ^USD

640.44K

922.85M ^USD

NEPH

Nephros Inc.

3.680 ^USD

71.65K

39.95M ^USD

MDIA

Mediaco Holding Inc. Class A Common Stock

0.950 ^USD

60.04K

77.63M ^USD

GOGO

Gogo Inc.

4.010 ^USD

1.54M

542.31M ^USD

CXE

MFS High Income Municipal Trust

3.670 ^USD

123.78K

115.70M ^USD

BON

Bon Natural Life Limited Class A Ordinary Shares

1.290 ^USD

17.84K

10.49M ^USD

PLX

Protalix BioTherapeutics, Inc. Common Stock

1.910 ^USD

1.11M

153.89M ^USD

VGI

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND

7.320 ^USD

60.00K

82.81M ^USD

CDIO

Cardio Diagnostics Holdings Inc. Common stock

1.390 ^USD

144.72K

4.11M ^USD

MITT

TPG Mortgage Investment Trust, Inc.

7.460 ^USD

218.18K

237.25M ^USD

BULX

GraniteShares 2x Long BULL Daily ETF

4.756 ^USD

38.54K

0.00 ^USD

IGA

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.660 ^USD

63.67K

148.20M ^USD

ACTG

Acacia Research Corporation

4.640 ^USD

319.51K

448.17M ^USD

RXRX

Recursion Pharmaceuticals, Inc. Class A Common Stock

2.890 ^USD

19.17M

1.53B ^USD

IVA

Inventiva S.A. American Depository Shares

5.020 ^USD

248.98K

1.05B ^USD

LDI

loanDepot, Inc.

1.190 ^USD

2.86M

402.01M ^USD

LILAK

Liberty Latin America Ltd. Class C Common Stock

7.510 ^USD

747.77K

1.51B ^USD

OFS

OFS Capital Corporation

3.330 ^USD

125.46K

44.62M ^USD

DYAI

Dyadic International, Inc.

0.720 ^USD

161.41K

26.24M ^USD

FTRK

FAST TRACK GROUP Ordinary shares

0.450 ^USD

28.93K

9.81M ^USD