Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

LFWD

Lifeward Ltd. Ordinary Shares

6.580 ^USD

14.08K

18.28M ^USD

ACH

Accendra Health, Inc.

2.740 ^USD

1.12M

209.84M ^USD

RGTIW

Rigetti Computing, Inc. Warrants

7.155 ^USD

149.12K

0.00 ^USD

ZENA

ZenaTech, Inc. Common Stock

1.360 ^USD

4.86M

105.26M ^USD

FSI

Flexible Solutions International, Inc.

6.100 ^USD

34.23K

77.70M ^USD

MCW

Mister Car Wash, Inc.

7.100 ^USD

29.50M

2.34B ^USD

LXEO

Lexeo Therapeutics, Inc. Common Stock

4.710 ^USD

859.90K

369.84M ^USD

DJTWW

Trump Media & Technology Group Corp. Warrants

4.010 ^USD

30.94K

869.87M ^USD

GCTS.WS

GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50

0.380 ^USD

262.98K

0.00 ^USD

AMBR

Amber International Holding Limited American Depositary Shares

1.770 ^USD

93.62K

165.82M ^USD

IGA

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.660 ^USD

63.67K

148.20M ^USD

KWMWW

K Wave Media, Ltd. Warrant

0.034 ^USD

4.04K

0.00 ^USD

RFAM

RF Acquisition Corp III Ordinary Shares

9.870 ^USD

32.80K

137.52M ^USD

NTZ

Natuzzi, S.p.A

2.710 ^USD

3.17K

29.85M ^USD

ULBI

Ultralife Corporation

6.100 ^USD

90.95K

101.61M ^USD

OPENZ

Opendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant

0.262 ^USD

686.37K

0.00 ^USD

MHH

Mastech Digital, Inc.

6.230 ^USD

72.20K

74.75M ^USD

GOOS

Canada Goose Holdings Inc.

9.500 ^USD

640.44K

922.85M ^USD

DMAC

DiaMedica Therapeutics Inc. Common Stock

5.680 ^USD

311.21K

306.06M ^USD

NTWK

NetSol Technologies, Inc.

4.030 ^USD

56.15K

47.86M ^USD