Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

LNAI

Lunai Bioworks Inc. Common Stock

0.212 ^USD

+100.38%

5.47M

5.13M ^USD

LIDRW

AEye, Inc. Warrant

0.049 ^USD

+53.47%

96.57K

0.00 ^USD

MVSTW

Microvast Holdings, Inc. Warrants

0.058 ^USD

-39.55%

280.27K

0.00 ^USD

LIDR

AEye, Inc. Class A Common Stock

1.550 ^USD

+36.13%

18.09M

69.84M ^USD

NVVEW

Newborn Acquisition Corp. Warrant

0.009 ^USD

+27.96%

555.97K

0.00 ^USD

FFAIW

Faraday Future Intelligent Electric Inc. Warrant

0.011 ^USD

+27.93%

64.91K

0.00 ^USD

PRSO

Peraso, Inc. Common Stock

1.870 ^USD

-26.74%

38.13M

17.52M ^USD

DFLI

Dragonfly Energy Holdings Corp. Common Stock (NV)

2.920 ^USD

-25%

2.50M

35.27M ^USD

MVST

Microvast Holdings, Inc. Common Stock

2.310 ^USD

-23.38%

20.09M

758.10M ^USD

HFFG

HF Foods Group Inc. Common Stock

2.050 ^USD

-21.94%

389.97K

108.74M ^USD

CIIT

Tianci International, Inc. Common Stock

0.322 ^USD

-19.14%

59.55M

7.90M ^USD

JVA

Coffee Holding Co., Inc.

3.170 ^USD

+18.3%

509.40K

18.10M ^USD

ISPC

iSpecimen Inc. Common Stock

0.197 ^USD

+17.85%

29.87M

1.92M ^USD

OTLK

Outlook Therapeutics, Inc. Common Stock

0.352 ^USD

+16.85%

3.42M

29.23M ^USD

KNDI

Kandi Technologies Group, Inc. Ordinary Shares

0.940 ^USD

+15.96%

70.15K

77.12M ^USD

TNON

Tenon Medical, Inc. Common Stock

0.869 ^USD

+15.09%

463.50K

9.65M ^USD

YXT

YXT.COM GROUP HOLDING LIMITED American Depository Shares

0.620 ^USD

-14.62%

1.48M

37.00M ^USD

PLBY

Playboy, Inc. Common Stock

1.770 ^USD

+14.12%

2.97M

190.73M ^USD

PAVS

Paranovus Entertainment Technology Ltd. Class A Ordinary Shares

0.471 ^USD

-13.97%

68.99M

1.67M ^USD

KRKR

36Kr Holdings Inc. American Depositary Shares

3.450 ^USD

+13.9%

8.56K

6.80M ^USD