Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

AMST

Amesite Inc.

0.786 ^USD

+237.09%

23.77M

4.27M ^USD

HUBCW

Hub Cyber Security Ltd. Warrant 2/27/28

0.011 ^USD

+62.96%

661.10K

0.00 ^USD

VSTD

Vestand Inc. Class A Common Stock

0.597 ^USD

-59.48%

278.31K

8.68M ^USD

BTMWW

Bitcoin Depot Inc. Warrant

0.005 ^USD

-50%

5.57M

0.00 ^USD

HAO

Haoxi Health Technology Limited Class A Ordinary Shares

0.018 ^USD

+46.63%

97.62M

3.66M ^USD

HUBC

Hub Cyber Security Ltd. Ordinary Shares

0.128 ^USD

+44.91%

25.58M

163.59K ^USD

WOK

WORK Medical Technology Group LTD Class A Ordinary Shares

0.380 ^USD

-37.29%

64.75M

463.61K ^USD

BTM

Bitcoin Depot Inc. Class A Common Stock

0.784 ^USD

-27.29%

6.69M

8.90M ^USD

AIIOW

Robo.ai Inc. Warrant

0.097 ^USD

-27.16%

605.34K

0.00 ^USD

WGRX

Wellgistics Health, Inc. Common Stock

0.174 ^USD

-23.16%

642.52M

22.04M ^USD

AIM

AIM ImmunoTech Inc.

0.408 ^USD

-22.52%

471.58M

6.36M ^USD

REVBW

Revelation Biosciences, Inc. Warrant

0.015 ^USD

-22.3%

368.76K

0.00 ^USD

CMND

Clearmind Medicine Inc. Common Shares

0.380 ^USD

-18.44%

68.18M

3.87M ^USD

SOPA

Society Pass Incorporated Common Stock

0.179 ^USD

-17.2%

5.42M

2.30M ^USD

CURV

Torrid Holdings Inc.

1.340 ^USD

+17.16%

484.20K

133.33M ^USD

PLYX

Polaryx Therapeutics, Inc. Common Stock

2.760 ^USD

-15.61%

172.52K

130.67M ^USD

VRAX

Virax Biolabs Group Limited Ordinary Shares

0.235 ^USD

+14.81%

765.17M

1.74M ^USD

WETO

Wetour Robotics Limited Ordinary Shares

0.598 ^USD

-14.7%

163.95K

49.04M ^USD

SDA

SunCar Technology Group Inc. Class A Ordinary Shares

0.700 ^USD

-14.3%

300.90K

71.42M ^USD

AIIO

Robo.ai Inc. Class B Ordinary Shares

5.600 ^USD

-14.29%

47.65M

110.79M ^USD