Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

WETO

Wetour Robotics Limited Ordinary Shares

0.598 ^USD

-14.7%

163.95K

49.04M ^USD

GCTS

GCT Semiconductor Holding, Inc.

2.580 ^USD

-14.47%

60.31M

214.35M ^USD

BTMD

Biote Corp. Class A Common Stock

1.910 ^USD

-14.12%

406.16K

57.93M ^USD

TWAV

TaoWeave, Inc. Common Stock

1.580 ^USD

-13.92%

1.38M

5.26M ^USD

DOGZ

Dogness (International) Corporation Class A Common Stock

1.150 ^USD

-13.05%

269.72K

16.69M ^USD

MLECW

Moolec Science SA Warrant

0.022 ^USD

-12.79%

817.57K

0.00 ^USD

TRNR

Interactive Strength Inc. Common Stock

1.060 ^USD

-12.7%

170.01K

2.18M ^USD

GOVX

GeoVax Labs, Inc. New

2.210 ^USD

-12.67%

208.90M

7.68M ^USD

NOWL

GraniteShares 2x Long NOW Daily ETF

5.190 ^USD

+12.33%

41.48M

0.00 ^USD

PURR

Hyperliquid Strategies Inc Common Stock

6.930 ^USD

+12.28%

9.93M

859.09M ^USD

PPBT

Purple Biotech Ltd. American Depositary Shares

3.780 ^USD

+11.64%

7.78K

3.51M ^USD

WAVE

Eco Wave Power Global AB (publ) American Depositary Shares

9.500 ^USD

+11.58%

117.76K

55.40M ^USD

SOPA

Society Pass Incorporated Common Stock

0.179 ^USD

-11.48%

5.42M

2.30M ^USD

ONCO

Onconetix, Inc. Common Stock

0.306 ^USD

-11.42%

27.97M

3.50M ^USD

IPST

IP Strategy Holdings, Inc. Common Stock

7.480 ^USD

-11.23%

121.84K

4.07M ^USD

HCWB

HCW Biologics Inc. Common Stock

1.340 ^USD

-11.18%

37.25M

9.02M ^USD

BKKT

Bakkt, Inc.

8.720 ^USD

+10.89%

2.43M

389.02M ^USD

ADTX

Aditxt, Inc. Common Stock

1.625 ^USD

-10.77%

411.68K

54.43K ^USD

PLYX

Polaryx Therapeutics, Inc. Common Stock

2.760 ^USD

-10.14%

172.52K

130.67M ^USD

ZDAI

DirectBooking Technology Co., Ltd. Class A Ordinary Shares

1.780 ^USD

-10.11%

3.16M

14.32M ^USD