Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

BACCR

Blue Acquisition Corp. Right

0.830 ^USD

1.04M

0.00 ^USD

PFN

PIMCO Income Strategy Fund II

7.130 ^USD

422.32K

703.02M ^USD

NMPAR

NMP Acquisition Corp. Right

0.161 ^USD

6.29K

0.00 ^USD

VCIG

VCI Global Limited Ordinary Share

2.320 ^USD

218.97K

14.75M ^USD

AVXX

Defiance Daily Target 2x Long AVAV ETF

9.040 ^USD

2.50M

0.00 ^USD

ADMA

ADMA Biologics, Inc.

8.950 ^USD

4.37M

2.07B ^USD

KYTX

Kyverna Therapeutics, Inc. Common Stock

8.890 ^USD

1.45M

540.47M ^USD

ODHY

Obra Defensive High Yield ETF

9.975 ^USD

8.00

0.00 ^USD

CREX

CREATIVE REALITIES, INC.

4.090 ^USD

84.84K

53.57M ^USD

MKLYR

McKinley Acquisition Corporation Rights

0.235 ^USD

79.12K

0.00 ^USD

MMLP

Martin Midstream Partners LP

2.410 ^USD

59.86K

94.29M ^USD

SOLZ

Solana ETF

8.100 ^USD

1.12M

0.00 ^USD

TGE.WS

The Generation Essentials Group Warrants, each whole warrant exercisable for one Class A Ordinary Share

0.120 ^USD

3.70K

0.00 ^USD

XERS

Xeris Biopharma Holdings, Inc. Common Stock

8.280 ^USD

3.75M

1.43B ^USD

ASTL

Algoma Steel Group Inc. Common Shares

3.770 ^USD

1.28M

397.32M ^USD

PRSO

Peraso, Inc. Common Stock

0.815 ^USD

871.40K

12.02M ^USD

SCZM

Santacruz Silver Mining Ltd. Common Shares

6.690 ^USD

636.21K

620.44M ^USD

17 Education & Technology Group Inc. American Depositary Shares

2.180 ^USD

39.32K

21.12M ^USD

QSI

Quantum-Si Incorporated Class A Common Stock

0.930 ^USD

6.04M

202.60M ^USD

RENX

RenX Enterprises Corp. Common Stock

2.000 ^USD

237.46K

5.23M ^USD