Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

VACI.WS

Viking Acquisition Corp. I Warrants to purchase one Class A Ordinary Share

0.734 ^USD

155.47K

0.00 ^USD

IXHL

Incannex Healthcare Limited American Depositary Shares

3.970 ^USD

491.03K

47.50M ^USD

SCIIR

SC II Acquisition Corp. Rights

0.180 ^USD

32.68K

0.00 ^USD

RGYY

GraniteShares YieldBoost RGTI ETF

7.585 ^USD

22.19K

0.00 ^USD

SMXWW

SMX (Security Matters) Public Limited Company Warrant

0.022 ^USD

34.62K

0.00 ^USD

OPP

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.

7.700 ^USD

72.18K

192.42M ^USD

LexinFintech Holdings Ltd. American Depositary Shares

1.910 ^USD

2.98M

314.75M ^USD

TETH

21Shares Ethereum ETF

8.485 ^USD

778.81K

0.00 ^USD

FEMY

Femasys Inc. Common Stock

4.170 ^USD

65.42K

12.59M ^USD

CRWU

T-REX 2X Long CRWV Daily Target ETF

3.980 ^USD

4.40M

0.00 ^USD

GAU

Galiano Gold Inc.

1.980 ^USD

6.45M

517.20M ^USD

UPC

Universe Pharmaceuticals Inc. Class A Ordinary Shares

6.320 ^USD

4.89M

4.09M ^USD

GFSG

Leverage Shares 2X Long GFS Daily ETF

8.778 ^USD

8.92K

0.00 ^USD

SVIVW

Spring Valley Acquisition Corp. IV Warrants

0.980 ^USD

18.22K

0.00 ^USD

KYIVW

Kyivstar Group Ltd. Warrant expiring 8/14/2030

5.900 ^USD

78.45K

0.00 ^USD

EVLVW

Evolv Technologies Holdings, Inc. Warrant

0.027 ^USD

2.33M

0.00 ^USD

EGHT

8x8, Inc. Common Stock

1.830 ^USD

2.16M

259.46M ^USD

VMAR

Vision Marine Technologies Inc. Common Shares

1.440 ^USD

1.76M

1.05M ^USD

TLF

Tandy Leather Factory, Inc. Common Stock

2.390 ^USD

72.93K

19.46M ^USD

KFIIR

K&F Growth Acquisition Corp. II Rights

0.120 ^USD

110.04K

0.00 ^USD