Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

FUND

Sprott Focus Trust, Inc.

9.995 ^USD

+10.06%

33.09K

298.81M ^USD

AIIOW

Robo.ai Inc. Warrant

0.097 ^USD

-9.88%

605.34K

0.00 ^USD

SMTK

SmartKem, Inc. Common Stock

0.276 ^USD

-9.55%

4.03M

5.86M ^USD

CPHI

China Pharma Holdings, Inc.

0.744 ^USD

-9.4%

1.01M

30.16M ^USD

HUBCW

Hub Cyber Security Ltd. Warrant 2/27/28

0.011 ^USD

+9.26%

661.10K

0.00 ^USD

NXXT

NextNRG, Inc. Common Stock

0.410 ^USD

-9.22%

197.13M

64.48M ^USD

SDA

SunCar Technology Group Inc. Class A Ordinary Shares

0.700 ^USD

-9.21%

300.90K

71.42M ^USD

YMT

Yimutian Inc. American Depositary Shares

2.202 ^USD

-9.19%

444.25K

16.79M ^USD

LTRYW

Sports Entertainment Gaming Global Corporation Warrants

0.014 ^USD

-9.09%

3.08M

0.00 ^USD

CRWU

T-REX 2X Long CRWV Daily Target ETF

7.167 ^USD

-8.89%

2.25M

0.00 ^USD

AUUD

Auddia Inc. Common Stock

2.370 ^USD

-8.86%

30.29M

5.03M ^USD

ASBP

Aspire Biopharma Holdings, Inc. Common Stock

6.680 ^USD

-8.82%

5.23M

8.09M ^USD

MAKO

Mako Mining Corp Common Stock

8.520 ^USD

-8.8%

288.20K

746.05M ^USD

NBIZ

Tradr 2X Short NBIS Daily ETF

1.840 ^USD

+8.7%

19.91M

0.00 ^USD

ZKIN

ZK International Group Co., Ltd Ordinary Share

1.430 ^USD

+8.39%

20.07K

81.96M ^USD

ANPA

Rich Sparkle Holdings Limited Ordinary Shares

7.130 ^USD

-8.13%

51.94K

107.68M ^USD

SNGX

Soligenix, Inc. Common Stock

0.409 ^USD

-7.91%

4.41M

6.06M ^USD

CAPS

Capstone Holding Corp. Common Stock

0.301 ^USD

+7.87%

430.91K

4.35M ^USD

CVV

CVD Equipment Corp.

5.970 ^USD

-7.87%

538.76K

41.43M ^USD

GWAV

Greenwave Technology Solutions, Inc. Common Stock

3.410 ^USD

+7.4%

8.77K

2.83M ^USD