Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

LNAI

Lunai Bioworks Inc. Common Stock

0.212 ^USD

+69.8%

5.47M

5.13M ^USD

LIDR

AEye, Inc. Class A Common Stock

1.550 ^USD

+32.9%

18.09M

69.84M ^USD

PRSO

Peraso, Inc. Common Stock

1.870 ^USD

-29.95%

38.13M

17.52M ^USD

NVVEW

Newborn Acquisition Corp. Warrant

0.009 ^USD

+27.96%

555.97K

0.00 ^USD

DFLI

Dragonfly Energy Holdings Corp. Common Stock (NV)

2.920 ^USD

-25%

2.50M

35.27M ^USD

MVST

Microvast Holdings, Inc. Common Stock

2.310 ^USD

-22.51%

20.09M

758.10M ^USD

HFFG

HF Foods Group Inc. Common Stock

2.050 ^USD

-21.95%

389.97K

108.74M ^USD

STIM

Neuronetics, Inc. Common Stock

1.360 ^USD

+19.85%

1.29M

93.14M ^USD

ONFO

Onfolio Holdings Inc. Common Stock

0.616 ^USD

+19.21%

3.35M

3.61M ^USD

PAVS

Paranovus Entertainment Technology Ltd. Class A Ordinary Shares

0.471 ^USD

-18.83%

68.99M

1.67M ^USD

CIIT

Tianci International, Inc. Common Stock

0.322 ^USD

-17.15%

59.55M

7.90M ^USD

WNW

Meiwu Technology Company Limited Ordinary Shares

2.150 ^USD

+16.28%

179.78M

115.33M ^USD

ISPC

iSpecimen Inc. Common Stock

0.197 ^USD

+16.02%

29.87M

1.92M ^USD

PLBY

Playboy, Inc. Common Stock

1.770 ^USD

+15.25%

2.97M

190.73M ^USD

KNDI

Kandi Technologies Group, Inc. Ordinary Shares

0.940 ^USD

+14.89%

70.15K

77.12M ^USD

HCWB

HCW Biologics Inc. Common Stock

0.935 ^USD

-14.44%

460.98M

5.38M ^USD

JVA

Coffee Holding Co., Inc.

3.170 ^USD

+14.2%

509.40K

18.10M ^USD

DCGO

DocGo Inc. Common Stock

0.648 ^USD

+13.56%

2.40M

63.33M ^USD

NOMA

NOMADAR Corp. Class A Common Stock

4.870 ^USD

-12.32%

12.96K

73.89M ^USD

NSRX

Nasus Pharma Ltd.

3.100 ^USD

-12.26%

8.27M

36.30M ^USD