Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

GROY.WS

Gold Royalty Corp. Warrants, each exercisable for one common share at an exercise price of $2.25 per share

1.420 ^USD

14.72K

0.00 ^USD

GLBS

Globus Maritime Limited

1.930 ^USD

110.33K

41.65M ^USD

HDSN

Hudson Technologies Inc

4.950 ^USD

789.48K

208.24M ^USD

BYSI

BeyondSpring Inc. Ordinary Shares

1.395 ^USD

29.03K

57.36M ^USD

BESS

Bimergen Energy Corporation

3.370 ^USD

165.52K

23.83M ^USD

GAB

The Gabelli Equity Trust Inc.

5.570 ^USD

1.48M

1.73B ^USD

BCG

Binah Capital Group, Inc. Common Stock

1.650 ^USD

105.28K

27.74M ^USD

PGZ

PRINCIPAL REAL ESTATE INCOME FUND

9.720 ^USD

32.09K

65.07M ^USD

JRSH

Jerash Holdings (US), Inc. Common Stock

3.240 ^USD

492.54K

41.15M ^USD

NDRA

ENDRA Life Sciences Inc. Common Stock

5.410 ^USD

16.92K

6.71M ^USD

BNED

Barnes & Noble Education, Inc

8.930 ^USD

251.48K

306.26M ^USD

NMR

Nomura Holdings, Inc

8.010 ^USD

1.44M

23.41B ^USD

AMODW

Alpha Modus Holdings, Inc. Warrant

0.031 ^USD

14.75K

0.00 ^USD

FGNX

FG Nexus Inc. Common Stock

6.590 ^USD

161.31K

41.26M ^USD

LAFAR

LaFayette Acquisition Corp. Rights

0.080 ^USD

73.02K

0.00 ^USD

PNNT

Pennant Investment Corp

4.070 ^USD

1.02M

265.76M ^USD

LITB

LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares

2.370 ^USD

10.58K

42.53M ^USD

AEC

Anfield Energy Inc. Common Shares

4.390 ^USD

82.68K

79.83M ^USD

FUSEW

Fusemachines Inc. Warrants

0.090 ^USD

120.88K

0.00 ^USD

MXC

Mexco Energy Corporation

9.260 ^USD

11.34K

18.95M ^USD