Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

NBIZ

Tradr 2X Short NBIS Daily ETF

7.780 ^USD

+11.83%

5.03M

0.00 ^USD

VGAS

Verde Clean Fuels, Inc. Class A Common Stock

1.960 ^USD

-11.73%

75.47K

43.22M ^USD

VGASW

Verde Clean Fuels, Inc. Warrant

0.041 ^USD

-11.11%

128.06K

0.00 ^USD

STIM

Neuronetics, Inc. Common Stock

1.360 ^USD

+10.29%

1.29M

93.14M ^USD

IAUX.WS

i-80 Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $0.70

1.180 ^USD

+10.17%

24.60K

0.00 ^USD

NUAI

New Era Energy & Digital, Inc. Common Stock

5.560 ^USD

+10.07%

5.43M

315.67M ^USD

COCHW

Envoy Medical, Inc Warrant

0.085 ^USD

+10.07%

279.29K

0.00 ^USD

MBI

MBIA Inc.

5.830 ^USD

+9.78%

836.32K

294.48M ^USD

IMMP

Immutep Limited American Depositary Shares

0.465 ^USD

-9.43%

7.06M

68.49M ^USD

XLO

Xilio Therapeutics, Inc. Common Stock

7.660 ^USD

+8.75%

134.36K

40.19M ^USD

KNDI

Kandi Technologies Group, Inc. Ordinary Shares

0.940 ^USD

-8.48%

70.15K

77.12M ^USD

NSRX

Nasus Pharma Ltd.

3.100 ^USD

-8.39%

8.27M

36.30M ^USD

VEEE

Twin Vee PowerCats Co. Common Stock

0.355 ^USD

-8.38%

145.36M

3.06M ^USD

ORIS

Oriental Rise Holdings Limited Ordinary Shares

0.512 ^USD

-8.26%

352.90K

943.14K ^USD

OTLK

Outlook Therapeutics, Inc. Common Stock

0.352 ^USD

+8.24%

3.42M

29.23M ^USD

AREN

The Arena Group Holdings, Inc.

2.980 ^USD

-8.05%

54.42K

141.45M ^USD

AALG

Leverage Shares 2X Long AAL Daily ETF

7.692 ^USD

+7.37%

164.26K

0.00 ^USD

CYN

Cyngn Inc. Common Stock

2.310 ^USD

-7.36%

14.76M

18.42M ^USD

NIVF

NewGenIvf Group Limited Class A ordinary shares

2.340 ^USD

-7.26%

209.34K

1.33M ^USD

Jianzhi Education Technology Group Company Limited American Depositary Shares

1.000 ^USD

-7.14%

5.25M

13.62M ^USD