Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

DWSN

Dawson Geophysical Company New Common Stock

5.890 ^USD

149.00K

182.90M ^USD

EVCM

EverCommerce Inc. Common Stock

9.980 ^USD

214.16K

1.77B ^USD

ONG

Leverage Shares 2X Long ON Daily ETF

7.006 ^USD

84.07K

0.00 ^USD

CAQUW

Cambridge Acquisition Corp. Warrants

0.350 ^USD

39.03K

0.00 ^USD

SHMDW

SCHMID Group N.V. Warrants

1.575 ^USD

47.11K

0.00 ^USD

ESRT

EMPIRE STATE REALTY TRUST, INC.

5.690 ^USD

4.33M

981.13M ^USD

BRLSW

Borealis Foods Inc. Warrant

0.057 ^USD

47.08K

0.00 ^USD

CIG

Companhia Energetica De Minas Gerais-CEMIG

2.090 ^USD

12.63M

5.98B ^USD

Equillium, Inc. Common Stock

2.910 ^USD

3.06M

183.99M ^USD

FUFU

BitFuFu Inc. Class A Ordinary Shares

1.390 ^USD

391.56K

231.65M ^USD

UXIN

Uxin Limited ADS

1.630 ^USD

737.89K

358.57M ^USD

IACOW

Idea Acquisition Corp. Warrants

0.400 ^USD

13.80K

0.00 ^USD

FABC

Fabric.AI, Inc. Common Stock

3.350 ^USD

699.33K

16.27M ^USD

ELVA

Electrovaya Inc. Common Shares

9.700 ^USD

393.57K

480.22M ^USD

CDTTW

CDT Equity Inc. Warrant

0.011 ^USD

43.11K

0.00 ^USD

NOMA

NOMADAR Corp. Class A Common Stock

4.150 ^USD

26.69K

72.13M ^USD

INTS

Intensity Therapeutics, Inc. Common stock

4.240 ^USD

142.91K

11.46M ^USD

PLRX

Pliant Therapeutics, Inc. Common Stock

1.170 ^USD

702.12K

72.45M ^USD

DSM

BNY Mellon Strategic Municipal Bond Fund, Inc.

6.170 ^USD

174.12K

304.98M ^USD

VLRS

CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.

9.160 ^USD

836.84K

1.05B ^USD