Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

RITR

Reitar Logtech Holdings Limited Ordinary shares

0.485 ^USD

+7.29%

41.53K

30.25M ^USD

VNTG

Vantage Corp

0.750 ^USD

-7.24%

87.42K

23.80M ^USD

BBAI.WS

BigBear.ai Holdings, Inc. Redeemable warrants, each full warrant exercisable for one share of common stock at an exercise price of $11.50 per share

0.405 ^USD

+7.16%

142.05K

0.00 ^USD

OKUR

OnKure Therapeutics, Inc. Class A Common Stock

3.080 ^USD

+7.14%

225.06K

124.42M ^USD

APLZ

Tradr 2X Short APLD Daily ETF

5.080 ^USD

+7.09%

1.73M

0.00 ^USD

TLPH

Talphera, Inc. Common Stock

0.797 ^USD

+7.07%

270.14K

41.38M ^USD

BRAG

Bragg Gaming Group Inc. Common Shares

1.720 ^USD

-6.98%

150.09K

43.99M ^USD

BNZI

Banzai International, Inc. Class A Common Stock

5.080 ^USD

+6.96%

320.54K

5.99M ^USD

LTRN

Lantern Pharma Inc. Common Stock

3.000 ^USD

+6.66%

375.62K

38.28M ^USD

ENHA

Enhanced Group Inc.

5.000 ^USD

+6.6%

4.22M

611.15M ^USD

TVGNW

Tevogen Bio Holdings Inc. Warrant

0.043 ^USD

-6.57%

167.34K

0.00 ^USD

TEAD

Teads Holding Co. Common Stock

1.070 ^USD

-6.54%

589.67K

103.78M ^USD

TLSI

TriSalus Life Sciences, Inc. Common Stock

3.030 ^USD

+6.27%

789.35K

186.09M ^USD

ZDAI

DirectBooking Technology Co., Ltd. Class A Ordinary Shares

1.780 ^USD

-6.18%

3.16M

14.32M ^USD

CVM

Cel-Sci Corporation

1.720 ^USD

+6.1%

1.46M

24.93M ^USD

MYO

Myomo Inc.

0.839 ^USD

+6.08%

437.80K

32.42M ^USD

CREG

Smart Powerr Corp. Common Stock

0.622 ^USD

+6.04%

183.78M

14.29M ^USD

DWSN

Dawson Geophysical Company New Common Stock

4.470 ^USD

-6.04%

246.88K

138.81M ^USD

MBIO

Mustang Bio, Inc.

0.598 ^USD

+5.99%

91.99K

4.53M ^USD

XCUR

Exicure, Inc. Common Stock

3.060 ^USD

-5.82%

24.20K

19.50M ^USD