Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

CLOV

Clover Health Investments, Corp

1.930 ^USD

-1.78%

6.06M

1.03B ^USD

YSG

Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

3.870 ^USD

-1.78%

146.93K

369.82M ^USD

MSTW

Roundhill MSTR WeeklyPay ETF

8.050 ^USD

+1.77%

463.17K

0.00 ^USD

SITC

SITE Centers Corp. Common Shares

5.780 ^USD

+1.76%

1.20M

297.99M ^USD

KREF

KKR Real Estate Finance Trust Inc.

6.705 ^USD

+1.75%

1.53M

423.58M ^USD

BNZIW

0.011 ^USD

-1.74%

28.64K

0.00 ^USD

NTIP

1.475 ^USD

+1.72%

18.50K

0.00 ^USD

QUIK

QuickLogic Corp

9.150 ^USD

+1.67%

437.02K

155.61M ^USD

IMDX

Insight Molecular Diagnostics Inc. Common Stock

4.465 ^USD

-1.65%

113.95K

130.23M ^USD

TUSK

Mammoth Energy Services, Inc. Common Stock

2.175 ^USD

+1.64%

427.83K

103.14M ^USD

FLD

Fold Holdings, Inc. Class A Common Stock

1.220 ^USD

-1.61%

190.26K

60.55M ^USD

INSE

Inspired Entertainment, Inc.

6.970 ^USD

+1.61%

214.59K

183.91M ^USD

EXOD

9.550 ^USD

+1.61%

79.21K

0.00 ^USD

IGC

IGC Pharma, Inc.

0.284 ^USD

+1.61%

343.80K

26.58M ^USD

GGLS

Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF

6.830 ^USD

-1.59%

18.75M

0.00 ^USD

BCDA

BioCardia, Inc. Common Stock

1.290 ^USD

+1.57%

206.88K

13.48M ^USD

BLNK

Blink Charging Co. Common Stock

0.603 ^USD

-1.55%

1.86M

86.55M ^USD

OMH

Ohmyhome Limited Class A Ordinary Shares

1.270 ^USD

-1.55%

94.43K

33.10M ^USD

HKPD

Cellyan Biotechnology Co., Ltd Class A Ordinary Shares

0.628 ^USD

+1.54%

60.22K

6.80M ^USD

CPHI

China Pharma Holdings, Inc.

0.611 ^USD

-1.52%

25.66K

3.11M ^USD