Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

CLPS

CLPS Incorporation Common Stock

0.822 ^USD

55.68K

24.52M ^USD

SMYY

GraniteShares YieldBOOST SMCI ETF

6.871 ^USD

48.11K

0.00 ^USD

BCTX

Briacell Therapeutics Corp. Common Shares

3.260 ^USD

217.59K

28.36M ^USD

DFNSW

T3 Defense Inc. Warrants

0.090 ^USD

184.63K

0.00 ^USD

ABLV

Able View Global Inc. Class B Ordinary Shares

1.190 ^USD

168.16K

58.77M ^USD

ORIO

Orion Digital Corp. Common Shares

0.869 ^USD

48.16K

20.60M ^USD

UZX

Linkage Global Inc Class A Ordinary Shares

0.270 ^USD

416.75K

17.34M ^USD

VANI

Vivani Medical, Inc. Common Stock (DE)

1.260 ^USD

1.34M

108.66M ^USD

CRGO

Freightos Limited Ordinary shares

1.290 ^USD

112.59K

66.67M ^USD

KOYNW

CSLM Digital Asset Acquisition Corp III Warrants

0.257 ^USD

48.44K

0.00 ^USD

GSRFR

GSR IV Acquisition Corp. Rights

2.350 ^USD

7.98K

0.00 ^USD

WWR

Westwater Resources, Inc.

0.489 ^USD

798.47K

62.13M ^USD

CCLD

CareCloud, Inc. Common Stock

2.220 ^USD

240.34K

94.33M ^USD

IZEA

IZEA Worldwide, Inc. Common Stock

3.630 ^USD

79.03K

63.57M ^USD

BBCQW

Bleichroeder Acquisition Corp. II Warrants

2.300 ^USD

50.07K

0.00 ^USD

United-Guardian, Inc.

7.260 ^USD

11.71K

33.35M ^USD

LONA

LeonaBio, Inc. Common Stock

8.870 ^USD

22.86K

83.32M ^USD

ZSTK

ZeroStack Corp. Common Stock

3.350 ^USD

15.55K

8.14M ^USD

USAS

Americas Gold and Silver Corporation

4.890 ^USD

4.25M

1.65B ^USD

VNMEW

Vendome Acquisition Corporation I Warrant

0.300 ^USD

30.80K

0.00 ^USD