Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

ICG

Intchains Group Limited American Depositary Shares

0.813 ^USD

87.42K

49.36M ^USD

ETHT

ProShares Ultra Ether ETF

8.640 ^USD

2.68M

0.00 ^USD

VYGR

Voyager Therapeutics, Inc. Common Stock

3.780 ^USD

1.12M

228.39M ^USD

CGEN

Compugen Ltd

2.280 ^USD

495.00K

215.65M ^USD

iHuman Inc. American depositary shares, each representing five Class A ordinary shares

1.410 ^USD

13.88K

72.07M ^USD

HTLM

HomesToLife Ltd Ordinary Shares

1.930 ^USD

17.65K

173.10M ^USD

PGP

PIMCO Global StockPLUS & Income Fund

8.640 ^USD

55.89K

100.12M ^USD

JWEL

Jowell Global Ltd. Ordinary Shares

2.050 ^USD

13.06K

4.87M ^USD

CWD

CaliberCos Inc. Class A Common Stock

1.230 ^USD

338.03M

10.87M ^USD

DSY

Big Tree Cloud Holdings Limited Class A Ordinary Shares

4.470 ^USD

22.72M

21.24M ^USD

TLYS

Tilly's Inc.

3.940 ^USD

376.57K

120.12M ^USD

DRMA

Dermata Therapeutics, Inc. Common Stock

1.340 ^USD

181.90K

5.39M ^USD

RDAGW

Republic Digital Acquisition Company Warrants

0.360 ^USD

16.68K

0.00 ^USD

TRSG

Tungray Technologies Inc Class A Ordinary Shares

1.530 ^USD

51.69K

25.02M ^USD

CTRM

Castor Maritime Inc. Common Stock

2.260 ^USD

47.84K

21.84M ^USD

CHARR

Charlton Aria Acquisition Corporation Rights

0.104 ^USD

795.07

0.00 ^USD

TRUG

TruGolf Holdings, Inc. Class A Common Stock

1.330 ^USD

248.81K

1.48M ^USD

SOLZ

Solana ETF

8.100 ^USD

1.12M

0.00 ^USD

KBONW

Karbon Capital Partners Corp. Warrant

0.700 ^USD

11.75K

0.00 ^USD

CLPS

CLPS Incorporation Common Stock

0.822 ^USD

55.68K

24.52M ^USD