Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

BGC

BGC Group, Inc. Class A Common Stock

9.840 ^USD

+2.18%

2.83M

4.57B ^USD

MYGN

Myriad Genetics Inc

4.780 ^USD

+2.18%

2.08M

429.20M ^USD

SQFT

Presidio Property Trust, Inc. Class A Common Stock

2.800 ^USD

+2.17%

8.16K

3.94M ^USD

UAA

Under Armour, Inc.

6.250 ^USD

-2.17%

11.40M

2.70B ^USD

XBIT

XBiotech Inc

2.250 ^USD

-2.17%

68.19K

70.12M ^USD

DHY

Credit Suisse High Yield Credit Fund

1.890 ^USD

+2.16%

666.22K

191.68M ^USD

AMZE

Amaze Holdings, Inc.

0.282 ^USD

-2.15%

1.00M

10.27M ^USD

ALTI

AlTi Global, Inc. Class A Common Stock

3.800 ^USD

+2.15%

232.47K

381.17M ^USD

KREF

KKR Real Estate Finance Trust Inc.

6.680 ^USD

+2.12%

2.00M

423.58M ^USD

YMT

Yimutian Inc. American Depositary Shares

0.453 ^USD

+2.12%

174.15K

50.74M ^USD

BNED

Barnes & Noble Education, Inc

9.160 ^USD

+2.12%

378.23K

307.62M ^USD

J and Friends Holdings Limited American Depositary Shares

0.930 ^USD

-2.11%

23.98K

15.06M ^USD

PFLT

PennantPark Floating Rate Capital Ltd.

8.210 ^USD

+2.1%

1.28M

802.67M ^USD

SRI

Stoneridge, Inc

5.630 ^USD

-2.09%

282.06K

161.10M ^USD

WXM

WF International Limited Ordinary Shares

0.480 ^USD

-2.08%

78.02K

4.23M ^USD

QSU

Defiance Daily Target 2X Long QS ETF

2.450 ^USD

+2.07%

369.96K

0.00 ^USD

NTIP

Network-1 Technologies, Inc.

1.480 ^USD

+2.07%

51.09K

33.09M ^USD

BDN

Brandywine Realty Trust

2.960 ^USD

+2.07%

3.91M

503.73M ^USD

EVO

Evotec SE American Depositary Shares

2.470 ^USD

+2.07%

155.15K

860.29M ^USD

DRN

Direxion Daily Real Estate Bull 3X ETF

9.780 ^USD

+2.06%

2.06M

0.00 ^USD