Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

KREF

KKR Real Estate Finance Trust Inc.

6.680 ^USD

+2.12%

2.00M

423.58M ^USD

YMT

Yimutian Inc. American Depositary Shares

0.453 ^USD

+2.12%

174.15K

50.74M ^USD

BNED

Barnes & Noble Education, Inc

9.160 ^USD

+2.12%

378.23K

307.62M ^USD

J and Friends Holdings Limited American Depositary Shares

0.930 ^USD

-2.11%

23.98K

15.06M ^USD

PFLT

PennantPark Floating Rate Capital Ltd.

8.210 ^USD

+2.1%

1.28M

802.67M ^USD

Magnachip Semiconductor Corp.

2.920 ^USD

+2.1%

491.39K

103.59M ^USD

SRI

Stoneridge, Inc

5.630 ^USD

-2.09%

282.06K

161.10M ^USD

WXM

WF International Limited Ordinary Shares

0.480 ^USD

-2.08%

78.02K

4.23M ^USD

QSU

Defiance Daily Target 2X Long QS ETF

2.450 ^USD

+2.07%

369.97K

0.00 ^USD

CLOV

Clover Health Investments, Corp

1.930 ^USD

-2.07%

7.62M

1.03B ^USD

NTIP

Network-1 Technologies, Inc.

1.480 ^USD

+2.07%

51.09K

33.09M ^USD

BDN

Brandywine Realty Trust

2.960 ^USD

+2.07%

3.91M

503.73M ^USD

EVO

Evotec SE American Depositary Shares

2.470 ^USD

+2.07%

155.15K

860.29M ^USD

DBI

Designer Brands Inc.

5.470 ^USD

+2.05%

588.15K

266.05M ^USD

SQFTW

Presidio Property Trust, Inc. Series A Common Stock Purchase Warrants

0.019 ^USD

-2.04%

50.69K

0.00 ^USD

ADBG

Leverage Shares 2X Long ADBE Daily ETF

5.060 ^USD

+2.03%

4.05M

0.00 ^USD

EGG

Enigmatig Limited

5.790 ^USD

-2.03%

11.29K

164.57M ^USD

CHAI

Core AI Holdings, Inc. Common Shares

1.510 ^USD

+2.03%

42.39K

29.49M ^USD

AQN

Algonquin Power & Utilities Corp

6.550 ^USD

+2.02%

4.77M

4.93B ^USD

PPSI

Pioneer Power Solutions, Inc.

3.480 ^USD

+2.02%

89.59K

38.50M ^USD