Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

EVH

Evolent Health, Inc Class A Common Stock

5.710 ^USD

3.57M

642.27M ^USD

ARBEW

Arbe Robotics Ltd. Warrant

0.035 ^USD

34.97K

0.00 ^USD

YFYA

Yields for You Income Strategy A ETF

9.785 ^USD

60.36K

0.00 ^USD

MST

Defiance Leveraged Long Income MSTR ETF

9.120 ^USD

199.06K

0.00 ^USD

FIGXW

FIGX Capital Acquisition Corp. Warrant

0.270 ^USD

27.40K

0.00 ^USD

DWSN

Dawson Geophysical Company New Common Stock

5.890 ^USD

149.00K

182.90M ^USD

FRMM

Forum Markets, Incorporated Common Stock

6.020 ^USD

445.92K

79.53M ^USD

ONG

Leverage Shares 2X Long ON Daily ETF

7.006 ^USD

84.07K

0.00 ^USD

KGEI

Kolibri Global Energy Inc. Common Stock

4.640 ^USD

272.66K

165.33M ^USD

MCGAW

Yorkville Acquisition Corp. Warrant

0.270 ^USD

28.69K

0.00 ^USD

SMYY

GraniteShares YieldBOOST SMCI ETF

6.871 ^USD

48.11K

0.00 ^USD

LIXT

Lixte Biotechnology Holdings, Inc. Common Stock

7.210 ^USD

615.06K

125.36M ^USD

EXYN

Exyn Technologies, Inc. Common Stock

6.200 ^USD

169.05K

48.46M ^USD

BBCQW

Bleichroeder Acquisition Corp. II Warrants

2.300 ^USD

50.07K

0.00 ^USD

COOT

Australian Oilseeds Holdings Limited Ordinary Shares

0.582 ^USD

1.15M

17.51M ^USD

ELSE

Electro-Sensors Inc

7.670 ^USD

20.93K

27.09M ^USD

IRHOR

Iron Horse Acquisitions Corp. II Rights

0.176 ^USD

53.31K

0.00 ^USD

KRAQW

KRAKacquisition Corp Warrants

0.380 ^USD

135.25K

0.00 ^USD

ICG

Intchains Group Limited American Depositary Shares

0.813 ^USD

87.42K

49.36M ^USD

CRMG

Leverage Shares 2X Long CRM Daily ETF

4.570 ^USD

4.05M

0.00 ^USD