Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

IMNN

Imunon, Inc. Common Stock

3.000 ^USD

-0.66%

26.07K

10.27M ^USD

RLJ

RLJ Lodging Trust

7.600 ^USD

+0.66%

2.34M

1.15B ^USD

ARBK

Argo Blockchain plc American Depositary Shares

3.010 ^USD

-0.66%

18.21K

1.01M ^USD

MARO

YieldMax MARA Option Income Strategy ETF

6.110 ^USD

+0.66%

3.85M

0.00 ^USD

WALD

Waldencast plc Class A Ordinary Share

1.560 ^USD

-0.64%

88.27K

194.61M ^USD

DIME

CoinShares Altcoins ETF

9.315 ^USD

-0.62%

10.27K

0.00 ^USD

USA

Liberty All-Star Equity Fund

5.720 ^USD

+0.61%

1.30M

1.68B ^USD

RCG

RENN Fund Inc.

3.195 ^USD

+0.6%

22.63K

22.28M ^USD

OBE

Obsidian Energy Ltd.

8.550 ^USD

-0.59%

1.50M

572.11M ^USD

ACRV

Acrivon Therapeutics, Inc. Common Stock

1.660 ^USD

-0.59%

1.05M

53.64M ^USD

ZGM

Zenta Group Company Limited Class A Ordinary Shares

1.700 ^USD

-0.58%

35.01K

20.19M ^USD

TPVG

TRIPLEPOINT VENTURE GROWTH BDC CORP.

5.290 ^USD

+0.57%

1.07M

212.98M ^USD

IOBT

IO Biotech, Inc. Common Stock

0.175 ^USD

-0.57%

2.45M

12.66M ^USD

BMNG

Leverage Shares 2X Long BMNR Daily ETF

1.749 ^USD

-0.56%

57.59M

0.00 ^USD

RCKTW

Rocket Pharmaceuticals, Inc. Warrant

0.020 ^USD

+0.56%

41.50K

0.00 ^USD

AIXI

XIAO-I Corporation American Depositary Shares

0.177 ^USD

-0.55%

1.16M

2.42M ^USD

TKLF

Tokyo Lifestyle Co., Ltd. American Depositary Shares

2.950 ^USD

+0.55%

5.85K

12.42M ^USD

EDUC

Educational Development Corp

1.360 ^USD

+0.54%

27.35K

11.51M ^USD

WIMI

WiMi Hologram Cloud Inc. Class B Ordinary Shares

1.900 ^USD

-0.52%

67.26K

24.56M ^USD

CJMB

Callan JMB Inc. Common Stock

1.980 ^USD

+0.52%

405.54K

8.97M ^USD