Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

IZEA

IZEA Worldwide, Inc. Common Stock

3.760 ^USD

-0.55%

113.00K

62.34M ^USD

TKLF

Tokyo Lifestyle Co., Ltd. American Depositary Shares

2.950 ^USD

+0.55%

5.85K

12.42M ^USD

EDUC

Educational Development Corp

1.360 ^USD

+0.54%

27.40K

11.51M ^USD

WIMI

WiMi Hologram Cloud Inc. Class B Ordinary Shares

1.900 ^USD

-0.52%

67.31K

24.56M ^USD

MGTX

MeiraGTx Holdings plc Ordinary Shares

7.650 ^USD

-0.52%

377.35K

618.97M ^USD

FENC

Fennec Pharmaceuticals Inc. Common Stock

7.760 ^USD

-0.51%

174.66K

266.40M ^USD

CMII

Columbus Circle Capital Corp II Class A Ordinary Shares

9.850 ^USD

-0.51%

174.83K

310.18M ^USD

CTW

CTW Cayman Class A Ordinary Shares

2.020 ^USD

+0.5%

32.32K

125.42M ^USD

Tredegar Corporation

8.090 ^USD

-0.49%

153.23K

281.61M ^USD

PLUT

Plutus Financial Group Limited Ordinary Shares

3.095 ^USD

-0.49%

7.14K

47.74M ^USD

WPRT

Westport Fuel Systems Inc Common Shares

2.040 ^USD

-0.49%

48.96K

35.59M ^USD

KRMD

KORU Medical Systems, Inc. Common Stock (DE)

4.270 ^USD

-0.47%

246.25K

198.72M ^USD

CION

CION Investment Corporation

6.720 ^USD

+0.45%

929.14K

345.68M ^USD

SNOY

YieldMax SNOW Option Income Strategy ETF

9.030 ^USD

+0.45%

2.04M

0.00 ^USD

CIG

Companhia Energetica De Minas Gerais-CEMIG

2.270 ^USD

-0.44%

6.35M

6.52B ^USD

NHS

Neuberger High Yield Strategies Fund Inc.

6.840 ^USD

-0.44%

1.09M

215.62M ^USD

KRNY

Kearny Financial Corporation

7.170 ^USD

-0.42%

390.50K

452.76M ^USD

SNOA

Sonoma Pharmaceuticals, Inc. Common Stock

2.400 ^USD

-0.41%

17.69K

4.17M ^USD

CIA

Citizens, Inc.

4.810 ^USD

-0.41%

142.78K

242.93M ^USD

VFF

Village Farms International, Inc. Common Shares

2.730 ^USD

-0.41%

1.98M

318.83M ^USD