Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol
Price
Change %
Volume
Market Cap
ZVOL
Volatility Premium Plus ETF

9.160 USD

+0.2%

50.51K

0.00 USD

TALK
Talkspace, Inc. Common Stock

5.140 USD

-0.19%

10.80M

858.38M USD

EDF
Virtus Stone Harbor Emerging Markets Income Fund

5.160 USD

-0.19%

357.11K

165.58M USD

FTMU
Franklin Municipal Income ETF

7.840 USD

-0.19%

115.41K

0.00 USD

AKBA
Akebia Therapeutics, Inc.

1.490 USD

-0.19%

3.17M

404.50M USD

BIS
ProShares UltraShort NASDAQ Biotechnology

9.153 USD

-0.18%

11.88K

0.00 USD

USA
Liberty All-Star Equity Fund

5.720 USD

+0.18%

1.30M

1.68B USD

DLHC
DLH Holdings Corp.

5.770 USD

+0.17%

9.16K

83.48M USD

XWIN
XMAX, Inc. Common Stock

6.190 USD

-0.16%

1.09M

259.68M USD

PAL
Proficient Auto Logistics, Inc. Common Stock

6.280 USD

+0.16%

283.74K

178.14M USD

RVP
Retractable Technologies, Inc

0.701 USD

+0.14%

87.30K

20.97M USD

FULC
Fulcrum Therapeutics, Inc. Common Stock

7.430 USD

-0.13%

1.62M

495.51M USD

GWRS
Global Water Resources, Inc.

7.530 USD

-0.13%

201.77K

216.83M USD

NERV
Minerva Neurosciences, Inc

7.850 USD

+0.13%

331.88K

339.27M USD

SABA
Saba Capital Income & Opportunities Fund II

8.130 USD

+0.12%

308.79K

225.05M USD

HGLB
Highland Global Allocation Fund

8.430 USD

+0.12%

76.77K

196.86M USD

CLSKW
CleanSpark, Inc. Warrant

0.279 USD

-0.11%

122.67K

0.00 USD

VMD
Viemed Healthcare, Inc. Common Shares

9.690 USD

+0.1%

465.22K

377.53M USD

RFAM
RF Acquisition Corp III Ordinary Shares

9.810 USD

-0.1%

18.16K

141.74M USD

RPHS
Regents Park Hedged Market Strategy ETF

9.880 USD

-0.1%

24.16K

0.00 USD

This site is registered on wpml.org as a development site. Switch to a production site key to remove this banner.