Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

KNDI

Kandi Technologies Group, Inc. Ordinary Shares

1.050 ^USD

-0.05%

10.41M

77.12M ^USD

HAVA

Harvard Ave Acquisition Corporation Class A Ordinary Share

9.995 ^USD

+0.05%

70.00K

206.72M ^USD

XAIR

Beyond Air, Inc. Common Stock

0.805 ^USD

-0.02%

1.13M

8.74M ^USD

CFFN

Capitol Federal Financial, Inc.

6.990 ^USD

+0.02%

1.23M

889.50M ^USD

BRSP

BrightSpire Capital, Inc.

5.610 ^USD

1.06M

721.60M ^USD

ARCIW

Archimedes Tech SPAC Partners III Co. Warrant

0.535 ^USD

2.26K

0.00 ^USD

GGB

Gerdau S.A.

3.340 ^USD

16.25M

6.60B ^USD

GGROW

Gogoro Inc. Warrant

0.009 ^USD

144.61K

0.00 ^USD

FCRS.WS

FutureCrest Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50

0.630 ^USD

76.45K

0.00 ^USD

DDC

DDC Enterprise Limited

2.300 ^USD

81.72K

66.06M ^USD

SAC.WS

0.450 ^USD

4.16K

0.00 ^USD

LAFA

LaFayette Acquisition Corp. Ordinary Share

9.950 ^USD

80.16K

156.35M ^USD

LFT

1.430 ^USD

147.14K

0.00 ^USD

MTEKW

Maris-Tech Ltd. Warrants

0.290 ^USD

27.60K

0.00 ^USD

TDTH

Trident Digital Tech Holdings Ltd American Depository Shares

0.218 ^USD

406.94K

29.94M ^USD

ADACU

American Drive Acquisition Company Units

9.960 ^USD

5.45K

0.00 ^USD

AENTW

Alliance Entertainment Holding Corporation Warrants

0.670 ^USD

41.40K

0.00 ^USD

ADGM

Adagio Medical Holdings, Inc Common Stock

1.070 ^USD

143.02K

22.66M ^USD

CNTY

Century Casinos Inc

1.330 ^USD

68.44K

39.16M ^USD

SCAG

Scage Future American Depositary Shares

1.610 ^USD

5.69K

116.90M ^USD