Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

PRTA

Prothena Corporation plc Ordinary Shares

9.590 ^USD

650.97K

502.07M ^USD

ZURA

Zura Bio Limited Class A Ordinary Shares

4.120 ^USD

678.07K

390.91M ^USD

WGSWW

GeneDx Holdings Corp. Warrant

0.003 ^USD

84.95K

0.00 ^USD

MCHX

Marchex, Inc. Class B

1.660 ^USD

37.09K

73.54M ^USD

ORKT

Orangekloud Technology Inc. Class A Ordinary Shares

1.020 ^USD

123.79K

5.96M ^USD

VGZ

Vista Gold Corp.

2.170 ^USD

1.27M

316.76M ^USD

FBRT

Franklin BSP Realty Trust, Inc.

9.140 ^USD

918.01K

703.44M ^USD

PRHI

Presurance Holdings, Inc. Common Stock

0.621 ^USD

19.17K

16.28M ^USD

RAY

Raytech Holding Limited Ordinary Shares

3.700 ^USD

14.88K

11.01M ^USD

BHK

BLACKROCK CORE BD TR

8.760 ^USD

794.25K

632.68M ^USD

JWEL

Jowell Global Ltd. Ordinary Shares

2.280 ^USD

6.15K

5.42M ^USD

MZZ

ProShares UltraShort MidCap400

6.599 ^USD

21.32K

0.00 ^USD

BOLT

Bolt Biotherapeutics, Inc. Common Stock

4.360 ^USD

73.33K

8.38M ^USD

RGP

Resources Connection

4.300 ^USD

339.97K

147.62M ^USD

RCEL

Avita Medical, Inc. Common Stock

4.190 ^USD

352.52K

128.95M ^USD

OKYO

OKYO Pharma Limited Ordinary Shares

1.590 ^USD

70.48K

83.44M ^USD

SKYH.WS

Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share

0.540 ^USD

53.22K

0.00 ^USD

NTRB

Nutriband Inc. Common Stock

3.420 ^USD

19.74K

41.57M ^USD

HPAIW

Helport AI Limited Warrants

0.038 ^USD

117.31K

0.00 ^USD

UROY

Uranium Royalty Corp. Common Stock

3.600 ^USD

2.82M

527.73M ^USD