Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

NAUT

Nautilus Biotechnolgy, Inc. Common Stock

2.360 ^USD

562.75K

299.91M ^USD

INN

Summit Hotel Properties, Inc.

5.460 ^USD

911.58K

591.67M ^USD

WDH

Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

1.510 ^USD

384.95K

542.55M ^USD

RDI

Reading International, Inc Class A Common Stock

1.020 ^USD

32.40K

23.17M ^USD

DYAI

Dyadic International, Inc.

0.720 ^USD

161.41K

26.24M ^USD

SLDPW

Solid Power, Inc. Warrant

0.170 ^USD

72.00K

0.00 ^USD

GDHG

Golden Heaven Group Holdings Ltd. Class A Ordinary Shares

1.800 ^USD

30.36K

36.06M ^USD

SRI

Stoneridge, Inc

6.550 ^USD

213.28K

184.94M ^USD

HPAIW

Helport AI Limited Warrants

0.038 ^USD

117.31K

0.00 ^USD

DFLIW

Dragonfly Energy Holdings Corp. Warrant

0.060 ^USD

22.70K

0.00 ^USD

RZLVW

Rezolve AI PLC Warrants

0.950 ^USD

40.29K

0.00 ^USD

GNSS

Genasys Inc. Common Stock

1.850 ^USD

258.87K

84.25M ^USD

AENTW

Alliance Entertainment Holding Corporation Warrants

0.497 ^USD

78.84K

0.00 ^USD

VACI.WS

Viking Acquisition Corp. I Warrants to purchase one Class A Ordinary Share

1.270 ^USD

161.77K

0.00 ^USD

ECOR

electroCore, Inc. Common Stock

5.860 ^USD

75.64K

48.61M ^USD

HVIIR

Hennessy Capital Investment Corp. VII Rights

0.400 ^USD

35.80K

0.00 ^USD

QSIAW

Quantum-Si Incorporated Warrant

0.025 ^USD

66.84K

0.00 ^USD

CRWS

Crown Crafts Inc

2.720 ^USD

48.36K

29.10M ^USD

YFYA

Yields for You Income Strategy A ETF

9.826 ^USD

24.39K

0.00 ^USD

PGZ

PRINCIPAL REAL ESTATE INCOME FUND

9.720 ^USD

32.09K

65.07M ^USD