Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

DJTWW

Trump Media & Technology Group Corp. Warrants

4.010 ^USD

30.94K

869.87M ^USD

NL Industries, Inc.

7.110 ^USD

57.75K

347.41M ^USD

MTYY

GraniteShares YieldBOOST MSTR ETF

4.305 ^USD

56.38K

0.00 ^USD

INN

Summit Hotel Properties, Inc.

5.460 ^USD

911.58K

591.67M ^USD

LFWD

Lifeward Ltd. Ordinary Shares

6.580 ^USD

14.08K

18.28M ^USD

SSAC

SPACSphere Acquisition Corp. Class A Ordinary Shares

9.950 ^USD

105.14K

238.31M ^USD

HVIIR

Hennessy Capital Investment Corp. VII Rights

0.400 ^USD

35.80K

0.00 ^USD

FMFC

Kandal M Venture Limited Class A Ordinary Shares

0.396 ^USD

103.15K

7.25M ^USD

CYPH

Cypherpunk Technologies Inc. Common Stock

1.040 ^USD

4.47M

110.72M ^USD

AMPGZ

Amplitech Group, Inc. Series B Right

0.250 ^USD

289.79K

0.00 ^USD

SPHL

Springview Holdings Ltd Class A Ordinary Shares

2.790 ^USD

9.77K

6.31M ^USD

HFRO

Highland Opportunities and Income Fund

6.200 ^USD

113.91K

343.52M ^USD

SRI

Stoneridge, Inc

6.550 ^USD

213.28K

184.94M ^USD

NEOVW

NeoVolta Inc. Warrant

0.850 ^USD

4.26K

0.00 ^USD

CAQUW

Cambridge Acquisition Corp. Warrants

0.270 ^USD

29.14K

0.00 ^USD

SNT

Senstar Technologies Corporation Common Shares

2.650 ^USD

27.00K

61.83M ^USD

ZENA

ZenaTech, Inc. Common Stock

1.360 ^USD

4.86M

105.26M ^USD

VLRS

CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

6.350 ^USD

830.63K

729.33M ^USD

DFLIW

Dragonfly Energy Holdings Corp. Warrant

0.060 ^USD

22.70K

0.00 ^USD

IKT

Inhibikase Therapeutics, Inc. Common Stock

1.610 ^USD

1.72M

212.57M ^USD