Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

RECT

Rectitude Holdings Ltd Ordinary Shares

1.260 ^USD

-5.26%

3.84K

19.29M ^USD

XBP

XBP Global Holdings, Inc. Common Stock

5.250 ^USD

-5.23%

11.49K

65.10M ^USD

DUO

1.199 ^USD

+5.19%

62.97K

0.00 ^USD

Future Fuel Corporation

4.050 ^USD

-5.19%

799.69K

187.04M ^USD

ELDN

Eledon Pharmaceuticals, Inc. Common Stock

2.880 ^USD

+5.11%

2.20M

218.19M ^USD

OKLL

Defiance Daily Target 2x Long OKLO ETF

9.560 ^USD

+5.05%

10.80M

0.00 ^USD

FLNT

Fluent, Inc. Common Stock

3.529 ^USD

+5.03%

150.54K

99.58M ^USD

YXT

YXT.COM GROUP HOLDING LIMITED American Depository Shares

0.589 ^USD

-5.03%

102.36K

37.00M ^USD

SGMO

Sangamo Therapeutics, Inc. Common Stock

0.379 ^USD

+4.99%

8.02M

134.03M ^USD

ATHE

Alterity Therapeutics Limited American Depositary Shares

3.430 ^USD

-4.99%

14.93K

65.43M ^USD

AHTpG

Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock

7.426 ^USD

-4.89%

7.75K

0.00 ^USD

ISPC

iSpecimen Inc. Common Stock

0.205 ^USD

+4.88%

24.58M

1.92M ^USD

KNDI

Kandi Technologies Group, Inc. Ordinary Shares

0.985 ^USD

+4.82%

9.96M

77.12M ^USD

ZDGE

Zedge, Inc.

3.070 ^USD

+4.78%

77.77K

38.12M ^USD

TCRX

TScan Therapeutics, Inc. Common Stock

1.105 ^USD

+4.72%

833.03K

60.32M ^USD

ARBB

ARB IOT Group Limited Ordinary Shares

4.680 ^USD

+4.7%

3.06K

7.89M ^USD

UXIN

Uxin Limited ADS

3.800 ^USD

+4.68%

130.32K

748.39M ^USD

SSM

Sono Group N.V. Ordinary Shares

6.900 ^USD

-4.56%

8.95K

10.59M ^USD

ZJYL

JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares

2.405 ^USD

-4.56%

48.48K

19.72M ^USD

AHG

Akso Health Group ADS

2.340 ^USD

-4.49%

225.68K

2.10B ^USD