Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol
Price
Change %
Volume
Market Cap
PODC
PodcastOne, Inc. Common Stock

3.970 USD

-2.27%

299.88K

109.13M USD

AVR
Anteris Technologies Global Corp. Common Stock

7.570 USD

+2.26%

1.07M

736.88M USD

APT
Alpha Pro Tech, Ltd.

6.200 USD

+2.26%

279.83K

63.34M USD

SLDP
Solid Power, Inc. Class A Common Stock

2.720 USD

-2.22%

8.61M

611.96M USD

LMRI
Lumexa Imaging Holdings, Inc. Common Stock

6.770 USD

+2.22%

1.33M

650.47M USD

FENC
Fennec Pharmaceuticals Inc. Common Stock

9.600 USD

-2.19%

459.19K

333.48M USD

FDMT
4D Molecular Therapeutics, Inc. Common Stock

8.365 USD

+2.19%

1.03M

437.29M USD

SMXT
Solarmax Technology Inc. Common Stock

0.542 USD

-2.18%

115.92K

30.84M USD

SPAI
Safe Pro Group Inc. Common Stock

4.140 USD

-2.17%

710.43K

85.36M USD

BYRN
Byrna Technologies, Inc. Common Stock

5.080 USD

+2.17%

490.40K

115.24M USD

LSAK
Lesaka Technologies, Inc. Common Stock

5.110 USD

-2.15%

244.09K

438.11M USD

SLON
ProShares Ultra Solana ETF

5.120 USD

-2.15%

448.90K

0.00 USD

COSM
Cosmos Holdings Inc. Common Stock

0.294 USD

+2.15%

1.06M

15.37M USD

MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF

5.600 USD

+2.14%

33.44M

0.00 USD

RNXT
RenovoRx, Inc. Common Stock

0.783 USD

+2.13%

419.68K

35.32M USD

ICCC
Immucell Corp

9.910 USD

+2.12%

118.06K

89.65M USD

PDYN
Palladyne AI Corp. Common Stock

6.180 USD

-2.1%

1.50M

291.97M USD

CGEN
Compugen Ltd

2.860 USD

-2.1%

1.70M

270.42M USD

CHR
Cheer Holding, Inc. Class A Ordinary Share

1.940 USD

-2.06%

109.53K

3.03M USD

IMRX
Immuneering Corporation Class A Common Stock

4.870 USD

+2.05%

1.08M

315.08M USD