Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

A2Z Cust2Mate Solutions Corp. Common Shares

6.260 ^USD

383.11K

278.77M ^USD

BYSI

BeyondSpring Inc. Ordinary Shares

1.870 ^USD

36.16K

76.89M ^USD

CVM

Cel-Sci Corporation

1.140 ^USD

658.53K

19.92M ^USD

HYFT

MindWalk Holdings Corp. Common Stock

1.570 ^USD

365.00K

73.34M ^USD

ETU

T-Rex 2X Long Ether Daily Target ETF

3.500 ^USD

134.65K

0.00 ^USD

ULBI

Ultralife Corporation

6.115 ^USD

23.89K

101.86M ^USD

LFMD

LifeMD, Inc. Common Stock

4.870 ^USD

1.66M

235.53M ^USD

CRDL

Cardiol Therapeutics Inc. Class A Common Shares

1.050 ^USD

412.52K

121.04M ^USD

SBTU

T-REX 2X Long SBET Daily Target ETF

1.845 ^USD

222.60K

0.00 ^USD

CCUP

T-REX 2X Long CRCL Daily Target ETF

1.575 ^USD

9.28M

0.00 ^USD

ELWT

Elauwit Connection, Inc. Common Stock

6.970 ^USD

99.53K

46.14M ^USD

MERC

Mercer International Inc

0.780 ^USD

1.71M

52.25M ^USD

LHSW

Lianhe Sowell International Group Ltd Class A Ordinary Shares

1.800 ^USD

14.07M

5.85M ^USD

ZCMD

Zhongchao Inc. Class A Ordinary Shares

1.110 ^USD

23.99M

1.28M ^USD

UUUG

Leverage Shares 2X Long UUUU Daily ETF

4.713 ^USD

530.67K

0.00 ^USD

ODV

Osisko Development Corp.

2.570 ^USD

2.84M

783.13M ^USD

BCTX

Briacell Therapeutics Corp. Common Shares

3.260 ^USD

217.59K

28.36M ^USD

VNET

VNET Group, Inc. American Depositary Shares

7.920 ^USD

10.86M

2.25B ^USD

BRLS

Borealis Foods Inc. Class A Common Shares

1.300 ^USD

39.88K

27.90M ^USD

CWD

CaliberCos Inc. Class A Common Stock

1.230 ^USD

338.03M

10.87M ^USD