Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

STTK

Shattuck Labs, Inc. Common Stock

5.970 ^USD

+3.02%

609.00K

457.78M ^USD

BCTX

Briacell Therapeutics Corp. Common Shares

3.350 ^USD

+2.95%

366.74K

24.29M ^USD

AEMD

AETHLON MEDICAL INC

2.040 ^USD

-2.94%

763.54K

3.20M ^USD

NCL

Northann Corp.

0.163 ^USD

-2.94%

458.97K

8.77M ^USD

PPCB

Propanc Biopharma, Inc. Common Stock

2.050 ^USD

+2.93%

299.83K

1.79M ^USD

GRNT

Granite Ridge Resources, Inc.

5.480 ^USD

+2.92%

983.92K

722.79M ^USD

CODX

Co-Diagnostics, Inc. Common Stock

1.370 ^USD

+2.92%

1.08M

4.94M ^USD

VSTD

Vestand Inc. Class A Common Stock

0.597 ^USD

-2.9%

278.31K

8.68M ^USD

LAES

SEALSQ Corp Ordinary Shares

2.790 ^USD

-2.87%

10.60M

621.54M ^USD

RVSN

Rail Vision Ltd. Ordinary Share

6.145 ^USD

+2.85%

15.12K

13.47M ^USD

TTRX

Turn Therapeutics Inc. Common Stock

4.900 ^USD

-2.85%

133.54K

145.96M ^USD

CTXR

Citius Pharmaceuticals Inc. Common

0.527 ^USD

+2.83%

2.58M

14.47M ^USD

TOP

TOP Financial Group Limited Class A Ordinary Shares

1.070 ^USD

-2.8%

1.00M

39.71M ^USD

AIB

BlockchAIn Digital Infrastructure, Inc

1.790 ^USD

-2.79%

2.59M

67.39M ^USD

RZLT

Rezolute, Inc. Common Stock (NV)

3.240 ^USD

+2.78%

1.49M

311.99M ^USD

MSTU

T-Rex 2X Long MSTR Daily Target ETF

6.840 ^USD

-2.78%

44.77M

0.00 ^USD

CSAI

Cloudastructure, Inc. Class A Common Stock

0.528 ^USD

-2.77%

591.89K

12.94M ^USD

SNGX

Soligenix, Inc. Common Stock

0.409 ^USD

-2.77%

4.41M

6.06M ^USD

MYO

Myomo Inc.

0.839 ^USD

+2.77%

437.80K

32.42M ^USD

PSTV

PLUS THERAPEUTICS, Inc. Common Stock

5.840 ^USD

+2.76%

277.41K

40.07M ^USD