Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

ACHR.WS

Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50

0.120 ^USD

180.50K

0.00 ^USD

BCTXZ

BriaCell Therapeutics Corp. Warrant

0.090 ^USD

228.24K

0.00 ^USD

CDXS

Codexis, Inc.

2.470 ^USD

1.36M

224.51M ^USD

INUV

Inuvo, Inc.

1.070 ^USD

454.93K

17.60M ^USD

CURI

CuriosityStream Inc. Class A Common Stock

2.910 ^USD

477.66K

172.53M ^USD

WALDW

Waldencast plc Warrant

0.059 ^USD

23.13K

0.00 ^USD

TVACW

Texas Ventures Acquisition III Corp Warrants

0.550 ^USD

26.35K

0.00 ^USD

LATAW

Galata Acquisition Corp. II Warrant

0.390 ^USD

15.96K

0.00 ^USD

RITM

Rithm Capital Corp.

9.090 ^USD

6.27M

5.08B ^USD

CPHI

China Pharma Holdings, Inc.

0.718 ^USD

154.74K

29.09M ^USD

MSTX

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

9.830 ^USD

13.23M

0.00 ^USD

CINT

CI&T Inc

3.510 ^USD

548.47K

451.15M ^USD

PCSA

Processa Pharmaceuticals, Inc. Common

2.160 ^USD

205.29K

5.98M ^USD

NCTY

The9 Limited American Depository Shares representing three class A ordinary shares

5.080 ^USD

30.73K

77.59M ^USD

GNLN

Greenlane Holdings, Inc. Class A Common Stock

2.270 ^USD

230.46K

1.43M ^USD

GSM

Ferroglobe PLC Ordinary Shares

3.270 ^USD

1.89M

611.03M ^USD

REBN

Reborn Coffee, Inc. Common Stock

1.590 ^USD

43.65K

13.06M ^USD

PSQH.WS

PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share

0.049 ^USD

101.00K

0.00 ^USD

GreenPower Motor Company Inc. Common Shares

1.530 ^USD

342.68K

7.69M ^USD

KODK

EASTMAN KODAK COMPANY

8.470 ^USD

1.24M

829.27M ^USD