Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

BLDP

Ballard Power Systems Inc.

4.330 ^USD

-2.75%

12.21M

1.31B ^USD

RCAX

Defiance Daily Target 2x Long RCAT ETF

5.450 ^USD

-2.75%

303.14K

0.00 ^USD

DFLI

Dragonfly Energy Holdings Corp. Common Stock (NV)

1.820 ^USD

+2.75%

639.05K

23.32M ^USD

MFG

Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

8.390 ^USD

+2.74%

4.93M

102.30B ^USD

ACHV

Achieve Life Sciences, Inc.

4.770 ^USD

+2.73%

2.43M

489.68M ^USD

ALDX

Aldeyra Therapeutics, Inc.

1.600 ^USD

-2.72%

1.04M

96.51M ^USD

DUOT

Duos Technologies Group, Inc. Common Stock

8.490 ^USD

-2.71%

1.55M

248.96M ^USD

FUSE

Fusemachines Inc. Common stock

1.480 ^USD

-2.7%

651.28K

42.83M ^USD

MSTZ

T-Rex 2X Inverse MSTR Daily Target ETF

5.600 ^USD

+2.68%

33.44M

0.00 ^USD

Wheels Up Experience Inc.

5.630 ^USD

-2.66%

328.57K

203.97M ^USD

TSDD

GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF

8.000 ^USD

+2.63%

31.47M

0.00 ^USD

MPG

Leverage Shares 2X Long MP Daily ETF

6.500 ^USD

-2.62%

126.55K

0.00 ^USD

BRN

Barnwell Industries, Inc.

1.150 ^USD

-2.61%

177.96K

16.37M ^USD

SFIX

Stitch Fix, Inc. Class A Common Stock

3.070 ^USD

-2.61%

2.21M

419.12M ^USD

NTWK

NetSol Technologies, Inc.

4.030 ^USD

-2.61%

56.15K

47.86M ^USD

OABI

OmniAb, Inc. Common Stock

2.290 ^USD

+2.6%

1.47M

331.99M ^USD

PACB

Pacific Biosciences of California, Inc.

1.150 ^USD

+2.59%

7.88M

357.19M ^USD

IPSC

Century Therapeutics, Inc. Common Stock

2.280 ^USD

-2.59%

1.42M

411.21M ^USD

WTID

MicroSectors Energy -3x Inverse Leveraged ETNs

4.270 ^USD

-2.58%

318.84K

0.00 ^USD

SLDP

Solid Power, Inc. Class A Common Stock

2.720 ^USD

-2.57%

8.61M

611.96M ^USD