Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

INFH

Defiance Daily Target 2X Long INFQ ETF

9.090 ^USD

648.42K

0.00 ^USD

TETH

21Shares Ethereum ETF

8.485 ^USD

778.81K

0.00 ^USD

TGB

Trekor Metals Limited

6.930 ^USD

7.96M

2.52B ^USD

SMXWW

SMX (Security Matters) Public Limited Company Warrant

0.022 ^USD

34.62K

0.00 ^USD

INO

Inovio Pharmaceuticals, Inc.

1.220 ^USD

2.77M

90.50M ^USD

NVVE

Nuvve Holding Corp. Common Stock

0.320 ^USD

351.68K

2.11M ^USD

AVAH

Aveanna Healthcare Holdings Inc. Common Stock

9.100 ^USD

2.55M

1.87B ^USD

UPC

Universe Pharmaceuticals Inc. Class A Ordinary Shares

6.320 ^USD

4.89M

3.95M ^USD

LABT

Lakewood-Amedex Biotherapeutics Inc. Common Stock

2.750 ^USD

774.63K

5.50M ^USD

NCEL

NewcelX Ltd. Ordinary Shares

3.850 ^USD

37.45K

19.70M ^USD

BULLW

Webull Corporation Warrants

2.190 ^USD

5.78K

0.00 ^USD

PHK

PIMCO High Income Fund

4.640 ^USD

749.57K

868.93M ^USD

MFA

MFA Financial, Inc

9.480 ^USD

1.97M

984.47M ^USD

OMEX

Odyssey Marine Exploration, Inc

0.790 ^USD

1.20M

49.81M ^USD

MORT

VanEck Mortgage REIT Income ETF

9.910 ^USD

1.02M

0.00 ^USD

LSAK

Lesaka Technologies, Inc. Common Stock

4.900 ^USD

195.22K

426.11M ^USD

RWAY

Runway Growth Finance Corp. Common Stock

5.490 ^USD

858.71K

238.23M ^USD

RZLT

Rezolute, Inc. Common Stock (NV)

4.910 ^USD

2.79M

500.72M ^USD

DYORW

Insight Digital Partners II Warrants

0.306 ^USD

18.55K

0.00 ^USD

ESLAW

Estrella Immunopharma, Inc. Warrant

0.136 ^USD

5.22K

0.00 ^USD