Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol
Price
Change %
Volume
Market Cap
TVRD
Tvardi Therapeutics, Inc. Common Stock

4.000 USD

-2.5%

66.88K

37.53M USD

PROK
ProKidney Corp. Class A Ordinary Shares

1.610 USD

-2.48%

968.05K

330.37M USD

INO
Inovio Pharmaceuticals, Inc.

1.220 USD

+2.46%

5.33M

100.37M USD

MIRA
MIRA Pharmaceuticals, Inc. Common Stock

0.976 USD

+2.45%

162.53K

41.01M USD

TRIB
Trinity Biotech plc

0.570 USD

+2.44%

315.41K

11.54M USD

AVXL
Anavex Life Sciences

2.880 USD

-2.43%

937.11K

266.89M USD

ANTA
Antalpha Platform Holding Company Class A Ordinary Shares

8.690 USD

+2.42%

7.44K

208.49M USD

IHT
InnSuites Hospitality Trust

1.250 USD

+2.4%

26.18K

11.51M USD

RCAX
Defiance Daily Target 2x Long RCAT ETF

5.450 USD

-2.39%

303.14K

0.00 USD

TECS
Direxion Daily Technology Bear 3x ETF

8.840 USD

+2.38%

7.75M

0.00 USD

VERU
Veru Inc.

2.120 USD

+2.36%

86.39K

34.03M USD

ELVA
Electrovaya Inc. Common Shares

9.770 USD

+2.35%

726.60K

482.48M USD

MSTU
T-Rex 2X Long MSTR Daily Target ETF

6.840 USD

-2.35%

44.77M

0.00 USD

KYTX
Kyverna Therapeutics, Inc. Common Stock

8.540 USD

+2.34%

1.43M

519.19M USD

SVCO
Silvaco Group, Inc. Common Stock

9.450 USD

-2.33%

505.08K

316.02M USD

PYPD
PolyPid Ltd. Ordinary Shares

4.730 USD

+2.33%

293.48K

90.69M USD

HIVE
HIVE Digital Technologies Ltd. Common Shares

3.460 USD

-2.31%

111.37M

876.27M USD

GCL
GCL Global Holdings Ltd Ordinary Shares

0.440 USD

+2.3%

37.12K

53.99M USD

LCUT
Lifetime Brands, Inc.

7.870 USD

+2.29%

132.47K

179.87M USD

PRME
Prime Medicine, Inc. Common Stock

2.810 USD

+2.27%

3.71M

507.54M USD